CollectAI

close-nse_india_stocks

2025/07/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250730	254.3	258.3	242.4	244.85	190326	244.85	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250730	61.2	62.03	59.83	60.14	16576	60.14	down	down	correct
3MINDIA.NSE	3M India Limited	20250730	31000	31495	30825	30955	13836	30955	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250730	44.95	45.51	43	44.04	7128	44.04	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250730	389.3	394	385	389.15	15197	389.15	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250730	1013	1023.9	993	995.3	87559	995.3	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250730	21.54	22.18	20.6	21.77	218204	21.77	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250730	10.36	10.36	9.65	9.81	63271	9.81	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250730	64.36	64.36	62	64.36	19380	64.36
AARON.NSE	Aaron Industries Limited	20250730	438.5	461.3	433.9	439.65	46846	438.5138	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250730	540.5	549.3	513.8	522.25	447078	522.25	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250730	445.6	450.6	441.5	445.5	1672861	445.5	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250730	544	555	530	553.9	2401	553.9	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250730	169.99	169.99	165	165.73	10674	165.73	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20250730	106.11	106.7	105	105.07	5215	103.0504	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250730	1758.9	1787.9	1753	1759	90572	1759	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250730	48.3	48.3	43.4	44.64	132974	44.64	down	down	correct
ABB.NSE	ABB India Limited	20250730	5610	5610	5470	5555	331867	5544.4247	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250730	34600	35310	34215	35195	8866	35195	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250730	252.4	252.65	246.6	248.8	3390277	248.8	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250730	75.35	75.65	74.47	74.65	1871156	74.65	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250730	59.4	59.4	59.4	59.4	0	59.4
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250730	57.53	57.53	57	57.26	55714	57.26	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250730	70.89	70.9	69.88	70.4	5394	70.4	down	down	correct
ACC.NSE	ACC Limited	20250730	1836.5	1838.6	1805	1811.2	909591	1811.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250730	1390	1416.8	1369.2	1407.7	8686	1407.7	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250730	7.45	7.57	7.35	7.47	180554	7.47	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20250730	1125	1139.1	1116.3	1137.3	95878	1134.8792	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20250730	2547.9	2552.6	2525	2532.9	262063	2532.9	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20250730	1020	1024.5	1007	1009.7	1365437	1009.7	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250730	1398.8	1403.1	1391.5	1394	627316	1394	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20250730	594	602.3	587.1	589.7	2911869	589.7	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20250730	265.05	268.35	256	261.05	41771	260.3743	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20250730	87.8	87.8	87.69	87.69	133	87.69	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20250730	10.87	11.04	10.63	10.9	70098	10.9	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250730	165.6	166.11	161	161.86	103778	161.86	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250730	60.6	60.77	59.65	59.85	16879	59.85	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250730	348.6	359.9	346.5	348.6	1074187	348.6
AFFLE.NSE	Affle (India) Limited	20250730	1975.1	1999.3	1931.6	1983.3	285354	1983.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250730	975.3	984.95	962.1	972.05	11678	972.05	down	down	correct
AGRITECH.NSE	Agri	20250730	147.51	147.51	143.71	144.67	7485	144.67	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250730	41.72	43	41.07	42.91	251732	42.91	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250730	62.87	64.99	62.87	63.7	6383	63.7	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250730	158.11	161.3	156.21	158.84	4179	158.84	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250730	999.6	1039.3	999.6	1012.1	66865	1012.1	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250730	3183.2	3222	3171.7	3195.3	21757	3195.3	up	up	correct
AIRAN.NSE	Airan Limited	20250730	27.3	27.54	26.93	26.99	71925	26.99	down	down	correct
AISL.NSE	SM	20250730	88.8	94.8	88.8	93.95	19800	93.95	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250730	2839	2875.2	2784	2800.5	68741	2800.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250730	914.8	934.4	895	897.6	54202	897.6	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250730	5.65	5.65	5.53	5.55	156761	5.55	down	down	correct
AKASH.NSE	Akash Infra	20250730	27.56	28.2	27.56	27.62	3611	27.62	up	up	correct
AKG.NSE	AKG Exim Limited	20250730	13.4	13.57	12.9	13.26	63138	13.26	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250730	296.1	301.7	288	289.1	5414	289.1	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250730	8.19	8.3	8.1	8.19	133538	8.19
AKZOINDIA.NSE	Akzo Nobel India Limited	20250730	3784.5	3868	3777.7	3817.8	31914	3817.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20250730	15.42	15.68	15.03	15.19	293871	15.19	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250730	908.4	908.4	890.4	895.4	1929	895.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250730	113.38	114.75	113.33	114.24	212418	111.8423	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250730	914.8	929.8	907.05	922.7	5587	922.7	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250730	93.69	94.39	92.02	92.2	3800	91.6729	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250730	5071	5112	5032	5099.6	69771	5099.6	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250730	2206	2276	2198.3	2260.8	54885	2260.8	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250730	34.56	34.94	34.21	34.68	1095897	34.68	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250730	21.61	22.89	21.28	21.59	101019	21.59	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250730	19.61	19.99	19.4	19.5	7461500	19.5	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250730	102.76	105.51	102.6	103.73	34161	103.73	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250730	271.95	271.95	263.5	266.15	9087	266.15	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250730	2.06	2.06	2.06	2.06	0	2.06
AMBER.NSE	Amber Enterprises India Limited	20250730	7811.5	8115	7737.5	8040.5	895074	8040.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250730	27.4	28.09	27.15	27.37	5971	27.37	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250730	1590	1613	1590	1602.8	3253	1602.8	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250730	612.95	620.75	609	617.85	2616022	617.85	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20250730	52.33	53.75	51.06	51.14	20204	51.14	down	up	incorrect
AMIORG.NSE	Ami Organics Limited	20250730	1170	1230	1125	1220.3	980550	1220.3	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20250730	60	60	57.5	58.45	20125	58.2435	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250730	661	669.95	661	664.35	5948	664.35	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250730	580.9	587.8	573	579.8	1741746	579.8	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250730	77.6	80	76.81	78.2	147076	77.1973	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250730	79	79	77.39	78.07	120976	78.07	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250730	96.8	96.95	93.34	96.41	7237	96.41	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250730	1.93	2	1.92	1.97	15318	1.97	up	up	correct
ANMOL.NSE	Anmol India Limited	20250730	15.99	16	15.52	15.76	32541	15.76	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250730	5.39	5.39	5.39	5.39	26924	5.39
ANTGRAPHIC.NSE	Antarctica Limited	20250730	1.22	1.22	1.13	1.14	289258	1.14	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250730	2692	2724.7	2638	2695.8	31468	2678.3002	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250730	1121.4	1155	1121.4	1148.9	216033	1148.9	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250730	9710	9905	9425	9669.5	419566	9669.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250730	151.98	155	145.03	151.91	687	151.91	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250730	421.95	444	390	427.65	207407	427.65	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250730	246.41	248.1	240.75	241.45	40724	241.45	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250730	1515.5	1569	1512.9	1566.3	1212306	1560.8522	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250730	1013.2	1026.2	1002.9	1007.6	43275	1007.6	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250730	177.95	178	170.01	171.62	3270846	171.62	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250730	7460	7474.5	7400	7450	266922	7450	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250730	406.5	408	400	400.35	63378	400.35	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250730	457.95	463.25	455.05	460.05	465687	460.05	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250730	1384.9	1423.4	1382.4	1410.8	1201	1410.8	up	up	correct
APTECHT.NSE	Aptech Limited	20250730	129	131.97	125.25	130.18	27281	130.18	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250730	332.9	340.45	331.05	334.85	1202529	334.85	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250730	110.83	118.4	109.4	113.68	92257	113.68	up	up	correct
ARCHIES.NSE	Archies Limited	20250730	20.14	20.14	19.56	19.63	6151	19.63	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250730	47.53	48.75	47.53	47.77	270	47.77	up	up	correct
ARIES.NSE	Aries Agro Limited	20250730	378.65	390.65	370.75	376.7	122864	376.7	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250730	100	103.9	99.99	101.42	805416	101.42	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250730	434.7	435	425	431.25	38979	431.25	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250730	1631.1	1667.8	1612.6	1635.8	20304	1635.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250730	36.7	38.16	36.7	37.31	9407	37.31	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250730	746	817.95	746	798.7	76394	798.7	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250730	3.05	3.05	3.05	3.05	0	3.05
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250730	52.75	55.9	52.75	55.5	18099	55.5	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250730	234.5	242.95	232.9	239.8	66856	239.8	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250730	166	174.21	160.99	173.08	751	173.08	up	up	correct
ARVIND.NSE	Arvind Limited	20250730	332.3	333.7	324.4	330.95	713285	330.95	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250730	542.9	564	542.85	547.55	2165995	545.8638	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250730	609.35	619.95	601.55	616.5	127340	616.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250730	838	857	811	851	770479	851	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250730	390	390	390	390	3455	390
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250730	515	515	497.1	499.05	38627	499.05	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250730	1051.1	1079	1040	1045.3	50372	1045.3	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250730	547	552.65	541	543.9	164778	543.9	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250730	314.95	321.55	314.95	320.05	14127	320.05	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250730	25.19	25.2	24.65	25.16	30947	25.16	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250730	203	205.5	202.49	204.23	524727	204.23	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250730	123.3	123.35	121.6	121.9	5517480	121.9	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250730	356.5	356.5	340.4	342.6	661	342.6	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250730	2409	2443.8	2366.5	2415.8	1685818	2415.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250730	58.9	60.4	57.01	58.81	301833	58.81	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250730	292.2	292.2	285.6	286.8	1755	286.8	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250730	879.95	879.95	857	864.5	12092	864.5	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250730	591.9	598.8	587	592.75	339016	592.75	up	up	correct
ASTRAL.NSE	Astral Limited	20250730	1420	1433	1405.1	1431	639913	1428.5106	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250730	962.2	982.2	954.5	967.1	205364	967.1	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250730	9020.5	9400	8948	9340	39808	9340	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250730	15.17	15.33	14.75	15	22881	15	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250730	633	636.1	623.55	625.15	330702	625.15	down	down	correct
ATUL.NSE	Atul Ltd	20250730	6757	6770.5	6700	6734.5	10332	6734.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250730	450.5	455.45	448	450.2	24586	450.2	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250730	739.5	754.1	735	746.3	3045837	746.3	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250730	1393.2	1420.2	1378	1384.8	43766	1384.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250730	1161.1	1162.7	1142.5	1154.8	672250	1150.4834	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250730	108	108	103.2	103.49	2290	103.49	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250730	1887.1	1887.1	1843.2	1858.8	9522	1828.684	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250730	74.75	75.67	74	74.49	37453	74.49	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250730	471.7	471.7	462.5	464.5	6597	464.5	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20250730	698.25	700.15	686.05	689	178890	679.7101	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20250730	72	76.89	72	74.86	136101	74.4489	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20250730	597	611	587.5	605.55	84873	605.55	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20250730	1070.5	1080.6	1062	1073.3	8247433	1073.3	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250730	575.52	577.47	575.52	577.37	311	577.37	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20250730	12.88	12.88	12.77	12.78	848927	12.78	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20250730	1299	1299.5	1280	1299.5	100355	1299.5	up	down	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250730	84.55	84.55	82.59	83.11	210095	83.11	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250730	152.57	153.47	151.96	152.5	12609	152.5	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250730	271.91	272.86	271.5	272.51	1660	272.51	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20250730	385.01	385.04	382.35	384.89	1546	384.89	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250730	215.47	225.38	211.61	215.66	124792	215.66	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250730	87.51	89.53	87.3	88.06	2722	88.06	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250730	7.1	7.1	6.9	6.97	33360	6.97	down	down	correct
BAJAJ.NSE	AUTO	20250730	8090.5	8132.5	8025	8046	222804	8046	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250730	228.95	230.61	227.2	228.67	282688	228.67	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250730	621.95	634.5	621.95	628.45	37831	628.45	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250730	1972.7	1989.1	1945.1	1959.8	932988	1959.8	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250730	24.25	24.35	23.8	23.83	3480954	23.83	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250730	14099	14119	13903	14061	17412	14061	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250730	890.95	892.6	875	884.85	5054496	884.85	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250730	86.49	88.5	85.6	86.85	55452	86.85	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250730	1715.9	1786	1702.8	1726.4	93812	1715.6613	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250730	47.64	48.9	47.64	47.94	125623	47.94	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250730	21.4	21.54	20.18	20.56	13451	20.56	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250730	2735.6	2762	2712.1	2759.1	375440	2759.1	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250730	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250730	214.2	215.91	213	213.37	100793	213.37	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250730	96.99	98.48	95.19	97.11	15708	97.11	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250730	590.9	595.45	585.8	591	163235	591	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250730	118.8	119.69	117	117.68	5505	117.68	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250730	3777.7	3777.7	3750.4	3768	210	3755.4834	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250730	606	616.45	595	602.9	163457	602.9	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250730	174.23	174.23	167.85	168.27	5407714	166.7467	down	down	correct
BANG.NSE	Bang Overseas Limited	20250730	52	54.89	52	52.99	3992	52.99	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250730	83	86.98	83	84.98	14303	84.98	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250730	242.04	243.9	238.97	239.67	3131598	239.67	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250730	580.3	580.78	577.76	578.7	213303	578.7	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250730	112.9	116.1	112.9	114.14	22481500	114.14	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250730	145.07	147.29	143.5	143.61	15089	143.61	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250730	308.3	312.2	296.05	297.6	112502	297.6	down	down	correct
BASF.NSE	BASF India Limited	20250730	5070	5150	4926	5011.5	97572	5011.5	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250730	31.39	31.62	30.5	30.56	85333	30.56	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250730	1198.2	1205	1195.7	1200.2	52253	1200.2	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250730	6383.5	6509.5	6250	6335	64578	6298.1625	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20250730	2965	3015	2910	3001.7	43622	3001.7	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250730	1942	1968.5	1929.9	1935.9	25343	1935.9	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20250730	45.39	45.8	44.58	44.9	405367	44.9	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250730	1623.1	1639	1612.3	1620.3	683194	1620.3	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250730	31.59	33.9	31.16	33.43	180816	33.43	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250730	1482	1509.5	1478.5	1492.5	33908	1492.5	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250730	145.7	145.97	139.72	142.24	10795	142.24	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250730	390.95	392.4	385	386.5	11335944	385.6054	down	down	correct
BEML.NSE	BEML Limited	20250730	4064.5	4097.9	4005	4018.6	254861	4018.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250730	111.27	111.33	109.3	109.57	136179	108.57	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20250730	570	580	566.3	575	475258	571.1797	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250730	466	478.9	460	463.3	102731	463.3	down	up	incorrect
BETA.NSE	SM	20250730	1688.05	1717.95	1685	1698.6	1995	1698.6	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20250730	482.05	484.4	479.05	482.5	10630	482.5	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250730	748.7	753.95	741	744.8	30329	744.8	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250730	2.96	2.96	2.96	2.96	0	2.96
BGRENERGY.NSE	BGR Energy Systems Limited	20250730	99.7	100.8	98.6	98.66	26809	98.66	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20250730	194.9	204	194.9	202.39	37545	202.39	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20250730	99.25	102.99	96.05	97.81	38560	97.81	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250730	5.51	5.52	5.32	5.35	200120	5.3289	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250730	1225.5	1225.5	1179	1188.6	1273567	1188.6	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250730	96.4	96.69	93.02	93.78	84825	93.78	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250730	10940	11275	10900	11163	3636	11163	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250730	192.5	194.78	190.12	193.08	93031	193.08	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250730	1934	1939.2	1922.1	1932.6	5044683	1932.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250730	241.75	243	239.4	241.65	3128052	241.65	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250730	60.77	60.88	59.12	59.32	51943	59.32	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250730	925.8	928.15	885.15	911.3	14965	911.3	down	down	correct
BIOCON.NSE	Biocon Limited	20250730	400	403	394.4	397.3	6133305	397.3	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250730	44.2	45.5	43.5	44.06	10820	44.06	down	down	correct
BIRET.NSE	RR	20250730	317.36	318.6	315.3	316.74	118823	316.74	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250730	173.99	173.99	170	170.6	6514	170.6	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250730	1523.9	1535.3	1366	1384.7	1260199	1384.7	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250730	170.01	170.79	166.12	167.37	47138	167.37	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250730	15.69	16.24	15.3	15.38	179873	15.38	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250730	167.5	186.62	167.5	183.17	18621874	183.17	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250730	72.5	76.68	71.51	75.54	2106776	75.54	up	up	correct
BLS.NSE	BLS International Services Limited	20250730	375	383.4	369.5	377.25	5070133	377.25	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250730	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250730	6390.5	6450	6140.5	6166	62625	6139.3949	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250730	1747.9	1765	1739.4	1754.7	175310	1754.7	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250730	77.3	78.5	76.57	77.2	478549	77.2	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250730	329.05	334.1	327.8	331	27508	331	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250730	618.4	644	605.1	608.45	865153	608.45	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20250730	40000	40415	39125	40060	100405	40060	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250730	334	343.55	330	337.05	11366010	337.05	up	down	incorrect
BPL.NSE	BPL Limited	20250730	83	85	82.25	82.97	33556	82.97	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250730	1009	1015	965	987.2	510640	984.6666	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20250730	5627	5758.5	5627	5747	176798	5747	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250730	20.8	21	20.7	20.78	69494	20.78	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250730	150.96	150.96	147.99	150.96	19276	150.96
BSE.NSE	BSE Limited	20250730	2495	2496.6	2447	2457.5	1846915	2457.5	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250730	139	143.09	135	139.62	37405	139.62	up	up	correct
BSL.NSE	BSL Limited	20250730	155	155	153.6	155	1717	154.2194
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250730	89.06	89.06	86.9	87.64	74525	87.64	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250730	29.1	29.1	28.4	28.77	105356	28.77	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250730	407.75	422.35	406.4	414.7	2694726	414.7	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250730	748.45	750.35	734	739.2	9055	739.2	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250730	45.54	45.54	43.25	44.01	31808	44.01	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250730	77.95	77.95	75.11	75.95	22832	75.95	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250730	15.13	15.79	14.65	14.84	19661	14.84	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250730	240	254.75	240	254.75	504086	254.75	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250730	3924.9	3938.5	3883	3890.2	275882	3878.9946	down	down	correct
CANBK.NSE	Canara Bank	20250730	110.46	110.54	108.1	108.2	23534777	108.2	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250730	759.9	759.9	737.3	738.3	382664	738.3	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250730	265	269.9	262.8	267.45	69282	267.45	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250730	311.2	315.85	300.1	301.45	877168	301.45	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250730	2085.7	2162.4	2079.2	2145.8	121697	2145.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250730	63	63	58.11	59.18	19483	59.18	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250730	929	957.7	929	954.8	296427	952.3	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250730	1752	1760.9	1717.3	1726.7	38206	1726.7	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250730	2074	2100	2053	2090.9	350663	2090.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250730	221	223.45	219.34	220.28	962958	216.6609	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250730	17.17	17.31	16.5	16.62	269091	16.62	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250730	18.29	18.58	18.06	18.13	15221	18.13	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250730	864.9	864.9	841.45	845.75	190580	840.8471	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250730	1542	1549	1509	1512.8	2574925	1512.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20250730	3375	3439.7	3301.1	3398.4	272324	3366.6383	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250730	13.88	13.88	13.31	13.47	99685	13.47	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250730	510	525	510	521	17531	510.5445	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250730	23.75	24.59	23.5	23.77	236212	23.77	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250730	37.06	37.15	36.51	36.69	3934498	36.69	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250730	40.7	41.43	40.21	40.83	340669	40.83	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250730	2190	2250	2190	2219.8	7771	2219.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250730	732	737.5	726.85	733.3	46997	733.3	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250730	6484	6550	6428.5	6513.5	15138	6513.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250730	8.55	8.55	8.55	8.55	3845	8.55
CESC.NSE	CESC Limited	20250730	175.5	181.25	175.5	176.61	5504223	176.61	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250730	181.5	187.73	180.01	185.75	5150052	185.75	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250730	659.05	669.8	657.4	659.6	2373174	659.6	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250730	900	908.15	889	895.1	269829	895.1	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250730	535	548.95	533.2	538	2635551	532.954	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250730	181	186.4	177.95	184.77	52021	183.02	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250730	212.5	234.9	212.5	230.72	736588	230.72	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250730	756	796.4	756	779.25	7106	779.25	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250730	429.75	439.85	426.55	434.05	43531	434.05	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250730	706	716.85	689.05	699.4	1589957	694.2773	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250730	1498.5	1499	1472	1480	738799	1480	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250730	1912.5	1923	1876.4	1915	331743	1913.6742	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250730	1614	1645.5	1604.9	1641.6	63187	1641.6	up	up	correct
CINELINE.NSE	Cineline India Limited	20250730	92.39	95.48	88.95	95.48	93706	95.48	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250730	18	18.55	18	18.13	10591	18.13	up	up	correct
CIPLA.NSE	Cipla Limited	20250730	1574.3	1579.9	1551.2	1558.2	1390012	1558.2	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250730	1228	1251.5	1226.1	1246.5	63715	1246.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250730	90.08	92.4	90.08	90.98	15690	90.98	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250730	329	330.2	322.05	323.3	34096	323.3	down	down	correct
CMICABLES.NSE	CMI Limited	20250730	3.3	3.3	3.3	3.3	0	3.3
COALINDIA.NSE	Coal India Limited	20250730	384	384.05	379.05	379.9	5107774	369.3822	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250730	1778	1793	1758.1	1786.2	614104	1786.2	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250730	37.05	37.84	36.03	36.2	950401	36.2	down	down	correct
COFORGE.NSE	Coforge Limited	20250730	1725	1753	1711.4	1748	1877573	1744	up	up	correct
COLPAL.NSE	Colgate	20250730	2222	2240	2206.8	2237.1	875237	2237.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250730	2.81	2.81	2.81	2.81	0	2.81
COMPUSOFT.NSE	Compucom Software Limited	20250730	21.35	21.73	20.92	21.29	23652	21.29	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250730	593	598.85	583.45	584.1	1292143	582.3744	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250730	52.59	52.66	51.61	51.88	197048	51.88	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250730	201.89	201.89	197	197.31	2205	197.31	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250730	738.6	785	730	775	72285	775	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250730	46.26	47.65	43.4	44.82	64218	44.82	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250730	204.05	210	200.61	204.71	48060	204.71	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250730	2520	2662	2509.1	2652.7	1517159	2652.7	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250730	6.88	6.88	6.75	6.76	17751	6.76	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250730	88.93	91.95	88.93	91.13	526356	91.13	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250730	6494	7067	6466	6863.5	509760	6863.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250730	648.8	675.5	642.55	658	134121	658	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250730	7.3	7.42	7.27	7.3	559	7.3
CREDITACC.NSE	CreditAccess Grameen Limited	20250730	1238.1	1260	1235.4	1239.8	361319	1239.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20250730	375.1	379.8	375.1	378.15	2174	378.15	up	up	correct
CRISIL.NSE	CRISIL Limited	20250730	5311.5	5351.5	5161	5220	59999	5220	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250730	330.45	330.8	320.75	324.15	2089982	324.15	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250730	421.7	425.6	419.2	421.05	212241	421.05	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250730	42.95	44.44	41.35	43.01	5538	43.01	up	up	correct
CUB.NSE	City Union Bank Limited	20250730	200.3	209.26	200.3	207.04	1603871	207.04	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250730	86.9	87.8	83.8	85.1	15199	85.1	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250730	3539	3590	3488.3	3581.9	479098	3581.9	up	up	correct
CUPID.NSE	Cupid Limited	20250730	152.11	152.88	149.2	150.37	3085257	150.37	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250730	17.88	18.34	17.85	18.01	25560	18.01	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250730	150.3	157.96	150.3	154.36	54881	154.36	up	up	correct
CYIENT.NSE	Cyient Limited	20250730	1230	1237.1	1220	1227.4	382810	1227.4	down	down	correct
DABUR.NSE	Dabur India Limited	20250730	519.05	523.25	517.6	522	1616247	522	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250730	2195.1	2258.7	2195	2239.5	352725	2239.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250730	376.35	381.7	373.1	374.05	57723	374.05	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250730	38.29	38.79	37.1	37.33	6443	37.33	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250730	4.79	4.79	4.44	4.57	60234	4.57	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250730	938	942	925.5	937.95	250671	937.95	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250730	270.95	273.95	266.1	267.85	57200	267.85	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20250730	484.35	505	479.4	481.25	957112	481.25	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20250730	185.28	189.9	184	184.37	404445	184.37	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250730	27.5	28.98	27.5	27.85	12301	27.85	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20250730	257.7	265.85	252	256	194928	256	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20250730	134.75	143.32	134.6	141.94	3071726	141.94	up	down	incorrect
DCM.NSE	DCM Limited	20250730	104.59	105.85	103.6	105.35	12853	105.35	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20250730	6.32	6.32	6.03	6.24	7050	6.24	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20250730	184.51	189.13	183.25	184.82	8468	184.82	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20250730	1426.2	1442	1399	1424.5	105065	1420.9827	down	up	incorrect
DCW.NSE	DCW Limited	20250730	79.5	80.7	78.28	78.6	1656366	78.6	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250730	1040.15	1067	1035	1043.05	70757	1043.05	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250730	1620	1672.4	1555.5	1564.5	1220699	1564.5	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250730	1880	1916.7	1871	1888.6	95813	1888.6	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250730	443.65	483.1	441.25	474.85	286644	472.2937	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250730	210.65	225.89	210.65	219	279	219	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250730	86.72	88.4	84.81	85	1425857	83.7245	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250730	93	93	88.16	89.99	2904	89.99	down	up	incorrect
DEN.NSE	DEN Networks Limited	20250730	37.7	38.35	37.35	37.63	300855	37.63	down	up	incorrect
DENORA.NSE	De Nora India Limited	20250730	926.4	994.5	921.55	970.4	38465	970.4	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20250730	167.7	167.97	164.51	164.87	972342	164.87	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20250730	38.06	39.26	38.06	38.06	64084	38.06
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250730	141.98	144.81	141.02	141.62	113280	141.62	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250730	27.55	27.87	26.95	27.16	620390	27.16	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20250730	63.7	64.19	61.81	63.45	2299452	63.45	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250730	1850	1899	1825	1891.3	171473	1891.3	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250730	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250730	1544.6	1544.6	1490.4	1499.4	1525	1496.3417	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250730	1005	1020	991.2	994	34514	993.5	down	down	correct
DICIND.NSE	DIC India Limited	20250730	631.05	644.05	615.05	625.6	756	625.6	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250730	21.3	21.45	21	21.23	19020	21.23	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250730	5.41	5.53	5.35	5.42	2184080	5.42	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250730	6643.5	6733.5	6601.5	6650	226974	6650	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250730	16770	16882	16660	16765	148613	16765	down	down	correct
DLF.NSE	DLF Limited	20250730	799.85	802.65	786.1	788.8	1601532	788.8	down	down	correct
DLINKINDIA.NSE	D	20250730	516.9	521.7	505	519.6	123274	519.6	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250730	3999	4324	3999	4281.4	3389361	4281.4	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250730	4.65	5.05	4.65	4.88	176160	4.88	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250730	1291.8	1299	1284	1293.9	26089	1293.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250730	379	381.8	373.25	375.8	43874	375.8	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250730	102.7	106.39	101.83	104.3	84408	104.3	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250730	1640.1	1680	1640.1	1665.4	33847	1665.4	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250730	12.98	12.98	12.66	12.69	92354	12.69	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250730	223.17	226.16	219	220.49	9884	220.49	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250730	18.58	18.58	18.02	18.2	12393	18.2	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250730	690	697.05	680.05	684.95	12752	684.95	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250730	1298.1	1298.1	1277.7	1292	1387013	1292	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250730	1031.2	1042.7	1018.4	1026.3	13975	1025.7799	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250730	191.64	192.79	188	188.51	1693	187.5308	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250730	5.93	5.97	5.75	5.8	170964	5.8	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250730	349.9	359.4	349.35	356.1	14566	351.0165	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250730	44.43	44.43	42.32	42.53	769745	42.0032	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250730	6750	6815	6655.5	6696.5	4836	6696.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250730	366	377.05	361.05	366.7	29053	366.7	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250730	10.06	10.19	9.9	9.96	11641974	9.96	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250730	1533	1533.82	1528	1528.13	13074	1528.13	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250730	1366.93	1372.49	1366.92	1368.83	52552	1368.83	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20250730	3722	3872.6	3722	3770	149615	3769.0584	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250730	105.8	106	103.12	103.95	3151211	103.95	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250730	1.73	1.73	1.73	1.73	0	1.73
EICHERMOT.NSE	Eicher Motors Limited	20250730	5465	5556.5	5440	5481	266223	5481	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20250730	1212	1246.5	1204.1	1236.2	416631	1236.2	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250730	390	395.45	387.05	388.9	12978	388.9	down	down	correct
EIHOTEL.NSE	EIH Limited	20250730	380.05	386.5	378.1	379.9	292914	379.9	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250730	2390	2391.2	2270	2297.5	9523	2297.5	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250730	131.72	132	127.98	129.38	234108	128.6906	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250730	581.55	587.2	578	579	246156	579	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250730	114.79	115.05	113	113.74	994204	112.1393	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250730	1003.4	1003.4	1003.4	1003.4	4442	1003.4
ELGIEQUIP.NSE	Elgi Equipments Limited	20250730	564.9	573.95	562.3	567.95	195085	567.95	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250730	54.8	54.85	54.6	54.8	5788	54.8
EMAMILTD.NSE	Emami Limited	20250730	560.65	569.4	560.65	565.3	159534	565.3	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250730	96.72	98.26	96	96.85	21489	96.85	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250730	118	118	116.12	116.25	2580	116.25	down	up	incorrect
EMBASSY.NSE	RR	20250730	394	398.98	390.5	396.32	746317	396.32	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250730	249.8	251.25	238	241.18	17232	239.6432	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250730	110.83	111.99	109.51	110	12049	110	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250730	2573.4	2589.1	2555.8	2582.3	27869	2572.1801	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250730	21	21.08	20.52	20.84	18903	20.84	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250730	217.25	219.27	214.41	215.73	1728627	215.73	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250730	137.7	146.98	137	145.14	77166	145.14	up	up	correct
EPL.NSE	EPL Limited	20250730	217.99	229	216.6	224.94	819893	224.94	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250730	59.82	61.01	59.6	60.14	2733288	60.14	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250730	1783.2	1885	1783.2	1816.6	259069	1816.6	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250730	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250730	5409	5469	5375.5	5411	1233	5367.3629	up	up	correct
ESCORTS.NSE	Escorts Limited	20250730	3499.9	3509	3420.2	3429.6	44402	3429.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250730	28.29	28.67	27.11	27.66	24996	27.66	down	down	correct
ESTER.NSE	Ester Industries Limited	20250730	121.4	124.37	121.14	123.52	159980	123.52	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250730	417.1	418.75	407.1	409.45	93582	409.45	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250730	552	555	540.15	550.9	2383	550.9	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250730	1.27	1.28	1.15	1.15	14281977	1.15	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250730	1415	1440	1375.1	1392	46783	1376.6401	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250730	392.3	393.1	388.8	391.05	998900	391.05	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250730	1224.8	1245	1204.2	1231.6	10311	1231.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250730	8.25	8.65	8.25	8.47	162905	8.47	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250730	944	976	944	963	606561	963	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250730	884.7	902	876.6	883.8	4057	876.3731	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250730	265	268.8	263.95	266.3	93799	266.3	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250730	0.46	0.46	0.46	0.46	0	0.46
FCSSOFT.NSE	FCS Software Solutions Limited	20250730	2.57	2.61	2.55	2.55	1099546	2.55	down	down	correct
FDC.NSE	FDC Limited	20250730	486.3	491	483.35	484.45	30598	484.45	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250730	205.21	205.76	202.76	204.68	5616031	203.4484	down	down	correct
FEL.NSE	Future Enterprises Limited	20250730	0.59	0.59	0.56	0.58	71667	0.58	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250730	3.66	3.66	3.51	3.64	181	3.64	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250730	1959	1985	1942	1975	30064	1975	up	up	correct
FILATEX.NSE	Filatex India Limited	20250730	58.1	59.21	57.72	58.2	1483130	58.2	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250730	914	921.2	884.2	895.05	190306	895.05	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250730	5230	5310	5194.6	5276.6	11127	5276.6	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250730	209	220	208.43	212	1139747	212	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250730	35.99	35.99	32.72	32.83	16705	32.83	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250730	1.83	1.83	1.83	1.83	0	1.83
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250730	3536.5	3600	3527.1	3595	77916	3595	up	up	correct
FMGOETZE.NSE	Federal	20250730	586.45	589.8	572.9	579.85	57679	579.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250730	12.64	13.27	12.5	12.98	79202	12.98	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250730	17958	18242	17577	17670	72710	17670	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250730	850.6	850.75	835.55	842.7	1418596	842.7	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250730	4949	5679	4886	5486.9	129782	5486.9	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250730	2.48	2.48	2.48	2.48	0	2.48
FSL.NSE	Firstsource Solutions Limited	20250730	332	348.05	326.75	334.05	3076483	334.05	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250730	1034	1054	1005	1049.85	716722	1049.85	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250730	106.9	112.3	106.23	109.74	954796	109.4789	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250730	182.99	183.07	179.9	180.57	8784760	179.5346	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250730	2633.4	2750.1	2620	2696.6	46457	2692.5539	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250730	700	779.8	690	766.2	3543578	766.2	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250730	774.15	780	760	764.95	5998	750.2309	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250730	1459.1	1495.7	1451	1490.7	74600	1490.7	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250730	96.95	96.95	91.8	93.09	168729	93.09	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250730	902.4	909.8	894.5	905.85	39167	905.85	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250730	3.73	3.73	3.65	3.68	69667	3.68	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250730	157.02	164.03	155.05	156.68	3976	156.68	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250730	0.62	0.62	0.62	0.62	0	0.62
GARFIBRES.NSE	Garware Technical Fibres Limited	20250730	890	918.65	885.9	912.55	70147	912.55	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250730	2.01	2.01	2.01	2.01	116579	2.01
GAYAPROJ.NSE	Gayatri Projects Limited	20250730	8.6	9	8.55	8.95	230134	8.95	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250730	370.1	376.7	365.35	372.2	4436	372.2	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250730	66	69	66	68.66	54519	68.66	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250730	40.64	43.54	40.64	43.52	92067	43.52	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250730	591.9	610	588.95	592.15	199533	592.15	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250730	18.77	18.77	18.36	18.41	57297	18.41	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250730	358.5	358.5	352.2	355.95	338610	355.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250730	74.39	75.34	72.52	73.03	599659	73.03	down	down	correct
GEPIL.NSE	GE Power India Limited	20250730	292.9	302.55	289.55	300.2	251302	300.2	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250730	957.95	960.4	943	947	145547	939.6248	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250730	63.69	64.35	60.51	61.42	32551	61.42	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250730	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250730	611.7	635	611.7	632.4	343278	632.4	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250730	188.65	189.79	186.01	189.01	99734	189.01	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250730	374	390.85	374	381.95	3253435	381.95	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250730	144	151	139.3	143.34	743138	143.34	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250730	10542	10732	10417	10642	27275	10642	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250730	49.4	50.6	48	49.79	98986	49.79	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250730	201.9	203.25	198	198.78	217331	198.78	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250730	1808.9	1814	1785.6	1807.4	106	1807.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250730	2102	2130	2050	2060.7	140627	2041.6801	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250730	3150.8	3200	3150.2	3197	96877	3197	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250730	2160	2169.9	2144.5	2152.2	786091	2152.2	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250730	6.18	6.42	6.13	6.42	262	6.42	up	up	correct
GLOBAL.NSE	Global Education Limited	20250730	66.25	68.9	66.25	67.86	35728	67.86	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250730	222.8	239.36	222.8	229.1	37727	229.1	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250730	2.27	2.29	2.25	2.27	655677	2.27
GLOBUSSPR.NSE	Globus Spirits Limited	20250730	1260.85	1283.5	1240	1261.9	152889	1258.904	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250730	700	709.45	694	695.9	20159	695.9	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250730	412	417.55	401	402.4	1481677	402.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250730	1281.4	1370.3	1281.4	1356	151166	1356	up	up	correct
GNA.NSE	G N A Axles Limited	20250730	307	314	304	304.65	52412	304.65	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250730	540	555	540	546.2	286202	546.2	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250730	469	474.3	467.25	470.35	5416	470.35	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250730	369.8	373	361	365.45	19866	365.45	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250730	8999	9520	8904	9390.5	475732	9339.9183	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20250730	0.62	0.62	0.59	0.61	2470055	0.61	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20250730	847.9	856.2	826.8	838.85	322427	827.85	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20250730	1215.4	1220.1	1202.3	1216.6	1893697	1216.6	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20250730	1121	1141.2	1110.6	1138.2	57885	1138.2	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250730	2160	2166.7	2118.6	2129.4	387200	2129.4	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250730	0.85	0.87	0.82	0.83	56024	0.83	down	up	incorrect
GOKEX.NSE	Gokaldas Exports Limited	20250730	899	910	888	890.2	69347	890.2	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250730	43.8	44.78	42.65	43.06	27823	43.06	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250730	309.6	310.95	303.7	308.5	108784	308.5	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20250730	82.58	82.58	82.05	82.46	12808210	82.46	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20250730	34.64	36	34.64	35.83	374	35.83	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20250730	335.4	342.05	335	336.6	158575	336.6	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250730	83.35	83.75	83.05	83.5	87502	83.5	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250730	66.2	69.62	66.2	69.32	63180	69.32	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250730	1111	1144	1100	1108.7	146446	1108.7	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250730	195	197.4	194	195.85	1601540	194.8885	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250730	159.65	162.11	158.16	158.72	595711	158.72	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250730	128.65	131.49	128	130.43	175736	128.3864	up	up	correct
GRANULES.NSE	Granules India Limited	20250730	492	497.5	487.65	492.15	955819	492.15	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250730	551.4	561.35	551.4	554.7	338032	554.7	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250730	2740	2794	2733.1	2758.6	772901	2748.6011	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20250730	1882.3	1949	1862.1	1898	874077	1898	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20250730	199.9	215.9	197.2	212.11	14818567	212.11	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20250730	242	243.99	238.3	239.18	17770	239.18	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20250730	326	327.7	310.2	319.95	297538	319.95	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20250730	330.75	349	328.65	332.95	215688	332.4232	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20250730	14.19	14.19	13.82	13.92	2034349	13.92	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20250730	1581	1599.9	1547	1567.4	85888	1567.4	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20250730	1238	1257	1236.6	1245.2	6531	1245.2	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250730	1080	1112	1066.2	1110.7	87	1107.6153	up	up	correct
GRPLTD.NSE	GRP Limited	20250730	2267	2321	2185	2208.2	5950	2208.2	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250730	2506	2574.9	2500.9	2556.3	593948	2556.3	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250730	206.83	211.85	205.5	207.58	2174546	207.58	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250730	319.5	323.95	319.5	323.5	249401	323.5	up	up	correct
GSS.NSE	GSS Infotech Limited	20250730	31.5	31.5	30.96	31.07	21834	31.07	down	down	correct
GTL.NSE	GTL Limited	20250730	9.63	9.7	9.38	9.43	423323	9.43	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250730	1.59	1.6	1.56	1.56	34306399	1.56	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250730	119.79	120.32	117.65	118.05	23548	118.05	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250730	386.9	407.85	383	404.55	352990	404.55	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250730	575.6	577.5	571.9	573.4	44351	573.4	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250730	484.65	484.65	462.75	470.6	26669	470.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250730	451.95	455.3	447.65	448.5	184867	448.5	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250730	36.6	40.17	36.6	38.71	4342	38.71	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250730	1211.2	1223	1204	1218.7	30335	1218.7	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250730	42.03	42.54	41.8	41.91	48795	41.91	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250730	169.93	170.34	166.6	167.13	30078	167.13	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250730	4525	4560	4500.9	4545	727643	4529.7429	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250730	622.45	629.65	619	622.15	281583	622.15	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250730	210.93	211.99	207.2	210.1	6355	210.1	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250730	15.12	15.2	14.91	15.01	2009412	15.01	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250730	912	919.2	900.35	906.7	38616	906.7	down	down	correct
HAVELLS.NSE	Havells India Limited	20250730	1512.9	1532.4	1506	1528	704672	1528	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250730	1.98	2.15	1.98	2.07	9423	2.07	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250730	78.75	80.89	78	80.48	8566	80.48	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250730	26.71	27	26.35	26.48	1916265	26.48	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250730	588	624.8	587.55	618.25	461125	618.25	up	up	correct
HCL.NSE	INSYS	20250730	15.29	15.46	15.16	15.25	44593	15.25	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250730	1480.5	1484.3	1468.8	1478	1642426	1478	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250730	5634	5695	5582.5	5670	386726	5670	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250730	2028	2032.6	2017	2025.9	7577018	2025.9	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250730	752.3	762	750	757.45	2011152	757.45	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250730	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250730	277.11	277.62	276.42	277	18688	277	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20250730	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250730	2.75	2.75	2.75	2.75	0	2.75
HEG.NSE	HEG Limited	20250730	525	539.05	524.9	534.25	578316	532.3533	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20250730	217	217.7	214.48	215.81	284433	215.81	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20250730	128.5	129.39	127.8	128.79	126810	128.79	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20250730	382	392	377.2	388.05	125988	388.05	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250730	183.4	183.4	177	179.62	6349	179.62	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250730	468.95	479.3	463.9	475.15	319265	475.15	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250730	4311	4325.8	4215.7	4251.3	547169	4251.3	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250730	1862	1898	1852.6	1882.8	1507	1876.2925	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250730	184.98	185.59	182.05	182.8	3492	182.8	down	down	correct
HFCL.NSE	HFCL Limited	20250730	78.75	79.1	76.75	77	5860749	77	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250730	1040	1059.9	1039.1	1055.8	49373	1053.6789	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250730	577.2	582.7	570	572	9849	572	down	up	incorrect
HIKAL.NSE	Hikal Limited	20250730	325.9	331.05	322	329.8	316770	329.8	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20250730	60.8	61	59.2	59.47	55716	59.47	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250730	150.9	153.31	142.65	143.65	1133153	143.65	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250730	689.15	697.55	684.8	688.8	2829322	688.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250730	502.95	503.75	491.1	498.2	4557	498.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250730	33.35	35.49	33.35	34.9	16671	34.9	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250730	258.95	262.25	253.55	258.35	12381244	258.35	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250730	24.15	25.04	23.5	23.97	611190	23.97	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250730	14.77	14.77	14.77	14.77	0	14.77
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250730	166	167.5	164.71	165.3	214129	165.3	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250730	424	435.9	416	426.05	6890461	415.188	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250730	2442	2452.9	2398.5	2437.4	1224146	2437.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250730	436.9	438.15	431.6	432.45	1275211	432.45	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250730	1765.1	1998	1762.2	1951.3	3105109	1951.3	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250730	206	209.09	203.4	204.94	17599	204.94	down	down	correct
HITECH.NSE	Hi	20250730	93.15	93.7	90.9	91.12	607839	91.12	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250730	194.01	197.99	190.37	192.26	5122	192.26	down	down	correct
HITECHGEAR.NSE	The Hi	20250730	698	720	690	714.9	5798	714.9	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250730	423	439	423	429.75	79735	429.75	up	up	correct
HLVLTD.NSE	HLV Limited	20250730	13.19	13.31	12.78	13.04	623531	13.04	down	down	correct
HMT.NSE	HMT Limited	20250730	58.88	59.8	57.11	57.56	4337	57.56	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250730	87.73	90.69	86.99	89.33	37195	89.33	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250730	544.35	550.05	540.15	544	28914	544	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250730	447.89	447.89	431	433.34	147283	433.34	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250730	1304.7	1307	1257.7	1266.1	604959	1266.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250730	38280	38935	38280	38655	1901	38655	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250730	2875	2881.9	2820	2828.4	5740	2739.6436	down	down	correct
HOVS.NSE	HOV Services Limited	20250730	58.21	58.21	55	56.48	533	56.48	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250730	558	562.75	550.5	555	100446	555	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250730	489.25	491.25	476.7	478.9	644579	478.9	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250730	23.58	24.35	23.5	23.87	162858	23.87	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250730	334.4	339.7	330	338.55	1075332	338.55	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250730	217.2	218.6	214.66	217.43	3160010	216.241	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250730	213.99	215.99	212.98	213.84	103562	213.84	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250730	108.98	109.49	105.06	105.44	4108097	105.44	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250730	44.7	46.9	42.75	42.86	754	42.86	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250730	783.6	783.6	772.2	776.5	8632	776.5	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250730	37.91	38.92	37.91	38.79	139606	38.79	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250730	27.24	27.37	27.17	27.22	628822	27.22	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250730	107.79	108.59	107.53	108.06	100195	108.06	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250730	1487.7	1488.5	1477.3	1482.4	7238625	1471.0493	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250730	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250730	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250730	1919.9	1924	1900.2	1920.4	279986	1920.4	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250730	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250730	999.99	999.99	999.99	999.99	0	995.76
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250730	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250730	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250730	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250730	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250730	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250730	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250730	619.8	622.7	613.6	619.15	579816	619.15	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250730	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250730	295.05	295.8	281	282	162211	279.5835	down	down	correct
ICRA.NSE	ICRA Limited	20250730	6501	6624.5	6501	6575	2325	6575	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250730	93.82	95.1	93.7	94.17	4816138	94.17	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250730	7.21	7.24	6.98	7	309770592	7	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250730	70.31	70.31	69.02	69.24	16071445	69.24	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250730	271.29	273.1	271	272.91	239	272.91	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250730	135.89	138.4	133.05	135.98	38434079	135.98	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250730	918.9	918.95	871	918.95	46669	918.95	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250730	1273	1390.1	1273	1375.3	171720	1375.3	up	up	correct
IFCI.NSE	IFCI Limited	20250730	59.2	59.6	58.1	58.49	3276055	58.49	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250730	243	244.75	235.1	238.55	13073	238.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250730	600	602.7	582.5	588.55	32081	586.05	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250730	205.99	206.55	202.01	203.17	2653338	203.17	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250730	489.6	498.75	488.75	496.3	50712	486.3	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250730	514.9	521.5	501.9	503.85	934305	503.85	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250730	163	164.85	159.1	162	230	162	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250730	35.29	35.3	33.56	34.58	4108	34.58	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250730	3.28	3.28	3.16	3.2	4482	3.2	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250730	64.18	64.79	63.71	63.85	167065	63.85	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250730	741.6	750.1	703.5	737.7	138220	737.7	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250730	1068	1082.9	1046	1059.6	3176	1059.6	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250730	1.96	2.08	1.96	1.98	5501	1.98	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250730	41.99	41.99	38.37	40.03	158	40.03	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250730	32.56	33.8	32.56	33.17	17380	33.17	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250730	751.2	755.5	744	744.9	1798426	744.9	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250730	365.2	372.05	362.65	371.5	503079	371.5	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250730	1737	1741	1703.8	1726.9	136628	863.45	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250730	2588	2629	2573.1	2586.8	45456	2586.8	down	down	correct
INDIANB.NSE	Indian Bank	20250730	631.9	632.95	612.1	614.6	971897	614.6	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250730	287.7	298	284.55	294.05	16745	294.05	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250730	414.8	430.15	411.95	419.6	67396	419.6	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250730	5800	5805.5	5698	5740	1217558	5730.3163	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250730	1214.8	1226	1191.1	1202.8	38828	1199.1043	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250730	780.1	780.1	760.85	768.95	9793	768.95	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250730	320.2	329	318.9	324.5	64331	324.5	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250730	51.89	53.08	50.66	52.59	95571	52.59	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250730	295	295.6	287.65	290.35	70670	290.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250730	1715.9	1724.9	1681.2	1681.2	67069	1681.2	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250730	173.6	182.2	165	181.1	194466	181.002	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250730	18.33	18.46	18.13	18.29	61570	18.29	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250730	467.85	484.9	462.25	477.15	256398	477.15	up	up	correct
INDSWFTLAB.NSE	Ind	20250730	104.01	107	103.4	105.17	59698	105.17	up	up	correct
INDSWFTLTD.NSE	Ind	20250730	16.74	17.25	16.6	16.66	67060	16.66	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250730	39.5	39.73	38.87	39.03	28677	39.03	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250730	811	814.8	795.55	801.9	3218643	801.9	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250730	390.55	392.25	382.15	383.8	2430128	383.8	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250730	15.97	16.13	15.77	15.84	5452067	15.84	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20250730	630	634.4	601	611.35	153462	611.35	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20250730	6.61	6.61	6.61	6.61	0	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250730	943.9	947.49	940.24	943.96	10781	943.96	up	down	incorrect
INFY.NSE	Infosys Limited	20250730	1519.9	1521.7	1506	1518	5719051	1518	down	up	incorrect
INGERRAND.NSE	Ingersoll	20250730	3887.5	3970.2	3870.7	3922.7	10312	3922.7	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20250730	156.3	157.45	154.16	156.15	5171661	156.15	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250730	1063.7	1096.55	1041.25	1071.85	108276	1071.85	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250730	107.54	107.54	102.6	104.11	3516	104.11	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250730	1044.8	1067	1035.8	1058.2	376637	1058.2	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250730	83.8	84.34	82.2	82.9	15960	82.9	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250730	1.59	1.61	1.57	1.57	551372	1.57	down	down	correct
IOB.NSE	Indian Overseas Bank	20250730	37.82	38.36	37.82	37.95	1973167	37.95	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250730	147.5	150.19	146.25	148.89	9331773	145.7664	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250730	93.7	106	93.58	100.5	15959950	100.5	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250730	1488	1560.5	1479.1	1529.5	501364	1529.5	up	up	correct
IPL.NSE	India Pesticides Limited	20250730	227	242	221.25	228.7	2100850	227.9511	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250730	46.87	46.87	45.92	46.04	5622539	46.04	down	down	correct
IRBINVIT.NSE	IV	20250730	61.4	61.6	60.5	60.91	453422	60.91	down	down	correct
IRCON.NSE	Ircon International Limited	20250730	181.01	182.89	179.04	179.55	1396809	179.55	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250730	736	744.3	734.05	736.15	774642	735.1356	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250730	132.22	133.84	130.69	131.4	7578162	131.4	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250730	31.95	32	31.1	31.16	43539	31.16	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250730	103.8	104.1	102	102.12	3724	102.12	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250730	1131.5	1139.9	1110	1115.5	32772	1115.5	down	down	correct
ITC.NSE	ITC Limited	20250730	409	409.3	405.75	407.6	10915863	407.6	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250730	582	597.9	576.6	594.2	15853	594.2	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250730	769.7	793.75	761.95	785.5	716417	783.5	up	up	correct
ITI.NSE	ITI Limited	20250730	301.95	302.4	292.2	293.95	164346	293.95	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250730	8.72	8.94	8.72	8.84	201270	8.84	up	up	correct
IVP.NSE	IVP Limited	20250730	193.99	193.99	189	191.72	3720	191.72	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250730	8640.95	8675	8619.2	8661.95	675	8661.95	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250730	2807.52	2825.4	2807.52	2824.53	16	2824.53	up	up	correct
IZMO.NSE	IZMO Limited	20250730	387.85	390.3	371.7	376.15	21565	376.15	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250730	106	106.7	104.81	105.05	1748119	102.9193	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250730	75.09	76.2	73.59	74.04	534915	74.04	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250730	290	293.37	280.51	283	400413	283	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250730	117	117	113	114.67	370499	114.67	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250730	106.59	107.8	103	107.34	411355	107.34	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250730	45	46.25	42.5	43.1	29984	43.1	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250730	94.04	95.05	93.05	93.32	687788	93.32	down	down	correct
JASH.NSE	Jash Engineering Limited	20250730	577.65	585	574	575.7	61138	575.7	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250730	247.3	250.45	245.25	247.75	11977	247.75	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250730	71.99	79	71.79	76.06	209763	76.06	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250730	50.65	53.99	50.26	50.82	201133402	50.82	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250730	108.36	109.3	107.11	107.52	35032	107.04	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250730	1802.6	1810.8	1780.1	1785	198249	1785	down	down	correct
JBMA.NSE	JBM Auto Limited	20250730	650	668	639.85	642.95	721576	642.95	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250730	1749.8	1770	1736.8	1764.2	21092	1764.2	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20250730	12.29	12.93	12.28	12.86	113615	12.86	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250730	832	892	832	889.4	1671	889.4	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250730	583.4	589.4	578	582.8	11951	582.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250730	217.6	220.89	212.89	213.33	1729204	213.33	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250730	989.4	993.45	980.7	980.7	964425	978.7608	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250730	623	646	620	636.3	237601	635.251	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20250730	41.24	41.64	40.56	40.66	755826	40.66	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250730	30.2	30.39	29.32	29.46	8721	29.46	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250730	52	52.38	51.1	51.36	1141401	51.36	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20250730	342.5	360	332	355.5	42540	355.5	up	down	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20250730	6521	6679	6516	6615	74335	6615	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250730	727	733.9	701	707.15	311013	707.15	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250730	953	969.55	943.9	964.4	99694	964.4	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250730	367.4	367.6	352.95	354	256200	349.0441	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250730	344	347.7	341	341.65	184460	338.65	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250730	95	95	92.02	92.52	6444	90.5527	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250730	163.85	164.52	156.09	157.01	3867005	157.01	down	down	correct
JOCIL.NSE	Jocil Limited	20250730	164.35	169.79	157.35	159.05	6525	159.05	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250730	3.01	3.01	3.01	3.01	0	3.01
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250730	791.25	803.6	787.1	796.3	2508	796.3	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250730	21.89	22.1	21.16	21.45	63397527	21.45	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250730	681.95	683.3	674.45	681	305202	679.2445	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250730	524.8	529.75	521.05	526.5	1616906	526.5	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250730	20705	21300	20500	20660	488	20660	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250730	1046.4	1052.3	1031.7	1037.9	1781038	1037.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250730	130.8	132.05	129.35	131.02	65361	130.2956	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250730	652.6	660.6	646.2	656	865911	656	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250730	804	815.9	796.45	810.6	229618	810.6	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250730	1162.6	1248	1152.7	1233	1978877	1233	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20250730	718.5	730.5	717.19	723.35	155713	723.35	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20250730	850.5	855.5	845.6	850.1	82609	850.1	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20250730	331.5	336.1	328.6	330.35	207312	330.35	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20250730	17.38	17.38	16.91	16.94	3104964	16.94	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250730	280.9	290.15	280.9	287.8	15815	287.8	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250730	1162.9	1194.7	1162.9	1169	287122	1169	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250730	155.36	161.85	155.36	159.85	7648	156.858	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250730	735	736	713.55	732.35	764	728.2133	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250730	604.4	610	601.55	606.65	1639300	606.65	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250730	239.6	244	237.04	241.9	41658	241.9	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250730	29.58	29.82	29.02	29.31	434002	29.31	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250730	2.01	2.04	2	2.01	91684	2.01
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250730	88.3	94.3	88.3	91.96	52935	91.96	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250730	203.98	206	198	205.17	5363	205.17	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250730	242	246.55	242	245	194696	245	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250730	242.53	243.56	236.52	238.38	3607	238.38	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250730	64.8	64.8	62	62.12	1361	62.12	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250730	260.95	263.45	258.1	258.5	612766	255.9347	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250730	879.5	884.35	872.4	877.75	326	877.75	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250730	58.86	58.86	58.86	58.86	6774	58.86
KAYA.NSE	Kaya Limited	20250730	424	424	422.5	424	1202	424
KCP.NSE	The KCP Limited	20250730	208.45	208.9	204.85	207.52	161205	207.52	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250730	33.83	33.83	33	33.49	56046	33.49	down	down	correct
KDDL.NSE	KDDL Limited	20250730	2755	2767.3	2676	2706.6	26885	2706.6	down	down	correct
KEC.NSE	KEC International Limited	20250730	861.95	881.4	850.5	872.95	895296	872.95	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250730	130.76	131.8	129.1	129.64	63792	129.64	down	down	correct
KEI.NSE	KEI Industries Limited	20250730	3935	3938	3847.2	3901.4	156034	3901.4	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250730	29.57	30.45	28.41	29.1	10591110	29.1	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250730	1032.5	1070	1021	1041.2	47743	1041.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250730	5.75	5.75	5.52	5.52	281640	5.52	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250730	261.3	261.3	254.55	258.3	955	258.3	down	down	correct
KHADIM.NSE	Khadim India Limited	20250730	282.35	286.7	276.3	282.05	9223	282.05	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250730	111.99	111.99	109.76	111.99	221687	111.99
KHAITANLTD.NSE	Khaitan (India) Limited	20250730	121.45	124.9	115.55	123.78	5373	123.78	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250730	25.05	25.09	24.32	24.71	17731	24.71	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250730	4932	4987.5	4830.5	4854.5	1105	4854.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250730	443.9	445	443.9	443.9	3184	443.9
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250730	750	771.45	748.35	750.45	233485	750.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250730	3615	3615	3440	3512.4	12688	3512.4	down	down	correct
KIOCL.NSE	KIOCL Limited	20250730	333.5	334.45	323.2	327.35	254837	327.35	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250730	553.85	573	553.3	561.15	225049	561.15	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250730	1954.6	1954.6	1915.1	1922.2	55125	1922.2	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250730	924.6	931.9	913.8	918.15	64077	914.15	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250730	4323.9	4450	4212	4234.3	6251	4221.1895	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250730	236.5	251.85	235	242	446367	242	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250730	562.95	564.05	550	558.55	18506	558.55	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250730	27.15	28	27	27.25	52541	27.25	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250730	212.65	214.14	211.35	211.91	334066	211.91	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250730	113.63	117.87	112.61	115.56	100542	115.56	up	up	correct
KOLTEPATIL.NSE	Kolte	20250730	402.05	426.45	402.05	420.75	321431	420.75	up	up	correct
KOPRAN.NSE	Kopran Limited	20250730	168.61	169.89	165	165.75	279952	165.75	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250730	1966.1	1980.9	1957	1959.2	3589991	1959.2	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250730	35.68	35.68	33.75	33.8	80387	33.8	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250730	166	166.43	161.01	162.45	43483	161.4648	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250730	82.18	82.79	80.37	81.41	6176	81.41	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250730	1218.4	1282.9	1192.2	1268.5	4133160	1268.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250730	1147.1	1187.1	1147	1178.4	327233	1178.4	up	up	correct
KRBL.NSE	KRBL Limited	20250730	397.4	401.8	391.4	395	281554	395	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250730	76.37	78.99	76.37	77.79	7227	77.79	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250730	4.24	4.3	4.24	4.24	1927	4.24
KRISHANA.NSE	Krishana Phoschem Limited	20250730	551.9	555	536.35	552.4	273002	552.4	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250730	850	865	845	861.3	69365	861.3	up	up	correct
KSB.NSE	KSB Limited	20250730	859	862	852.25	855.5	25972	855.5	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250730	1120	1133.8	1114.3	1129.6	93685	1129.6	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250730	905	924	895.6	921.7	35617	911.4155	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250730	183.68	184.63	181.8	182.11	705921	182.11	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250730	131.13	131.85	129.03	129.67	37799	126.3839	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250730	5.65	5.65	5.65	5.65	2006	5.65
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250730	3050	3120	3015.1	3099.1	112076	3099.1	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250730	135.26	135.65	130.5	131.96	7105	131.96	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250730	269	275.9	268.05	274.95	81891	267.469	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250730	10.5	10.55	10.5	10.5	582	10.5
LAURUSLABS.NSE	Laurus Labs Limited	20250730	909.9	922.5	876.55	881.45	5553033	881.45	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250730	15130	15378	15056	15140	2327	15140	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20250730	3.92	4.2	3.92	4.2	19797	4.2	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250730	150.39	152.43	148.82	149.45	990605	149.45	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250730	215.67	215.97	205.11	206.32	4528	206.32	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250730	1279.5	1300	1273.6	1293.5	13391	1273.0154	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20250730	13.2	13.59	13.03	13.15	14374	13.15	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250730	348.7	364	339	341.05	22171	341.05	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250730	599	600.3	588.45	590.05	1194302	579.8389	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250730	28.5	28.5	28.4	28.42	27059	28.42	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20250730	276.18	276.76	274.76	276.72	331	276.72	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250730	910.7	910.7	908.59	908.59	2	908.59	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250730	276.22	277.48	275.88	276.08	144	276.08	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250730	274.3	281.8	274.25	279.25	33080	279.25	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250730	543.05	549.95	540	541.6	13341	541.6	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20250730	6615	6649.5	6575	6617.5	8405	6612.8931	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250730	1000	1000.01	999.99	1000	3305094	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250730	999.99	1000.01	999.99	1000	92633	995.7645	up	down	incorrect
LODHA.NSE	Macrotech Developers Limited	20250730	1246.6	1255.5	1232.5	1238.2	1198616	1234.132	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20250730	209	212.69	202	204.68	40535	204.68	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250730	74.01	74.46	72.5	72.74	8963	72.74	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20250730	97.9	97.9	94.25	94.97	8716	94.97	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250730	8.1	8.38	7.94	8.1	24003	8.1
LT.NSE	Larsen & Toubro Limited	20250730	3622	3685.3	3590	3665.1	8760659	3665.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250730	4323.3	4337.4	4250.7	4309.6	49562	4309.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250730	3849	4001.8	3828.1	3945.6	16140	3909.3752	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250730	1065	1130.9	1061.1	1112	126298	1106.7043	up	up	correct
LUPIN.NSE	Lupin Limited	20250730	1986	1992.1	1940	1984.6	754124	1984.6	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250730	1393.6	1415.8	1392.1	1405.3	11227	1405.3	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250730	196.61	202.39	196.15	198.81	812760	198.81	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250730	117	117	113	113.77	32640	113.77	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250730	7.39	7.5	7.11	7.3	16344	7.3	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250730	3195	3241.6	3151.9	3208.9	2199654	3208.9	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250730	255	258.2	254	257.65	6187624	257.65	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20250730	122.78	123.49	120	120.77	8235	120.77	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20250730	1000.6	1000.6	1000	1000.6	1983	1000.6
MADHAV.NSE	Madhav Marbles and Granites Limited	20250730	45.18	47.85	45.18	46.08	15926	46.08	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20250730	6.8	7.1	6.54	7.1	27180	7.1	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20250730	90	97.4	89.88	94.46	2591331	94.46	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250730	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250730	155.53	155.53	154.5	155.44	404365	155.44	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250730	28.22	28.22	27.45	27.53	159589	27.53	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250730	563.8	571.8	557	558.7	10814	558.7	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250730	24.67	25.1	24.1	24.28	134605	24.28	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250730	56.71	57.25	56.26	56.53	4827130	56.53	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250730	107.94	110	105.46	108.33	5270	108.33	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250730	362	362	343.8	356.8	9318	356.8	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250730	143.39	145.49	142.02	144.28	29019	144.28	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250730	60.94	61.51	60	60.41	5787	60.41	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250730	353.35	363.8	353.35	363.4	183838	363.4	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250730	347.8	354.15	342.4	349.95	129346	349.95	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250730	15400	15825	15011	15796	11982	15796	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250730	698.9	699	684	689.95	148614	679.8799	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250730	1102.4	1133	1102.4	1107.2	17656	1107.2	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250730	38.38	40.9	38.38	40.11	20927	40.11	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250730	28.61	33.49	28.61	30.24	829942	30.24	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250730	161.2	171.95	160.57	162.22	523956	162.22	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250730	79.9	83	78	79	323261	79	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250730	65.77	65.77	65.77	65.77	40015	65.77
MANALIPETC.NSE	Manali Petrochemicals Limited	20250730	71.71	71.9	68.62	68.97	789674	68.97	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250730	260	260.8	252.65	256.55	3294181	256.0487	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250730	90.6	90.68	87.25	88.9	16764	88.9	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250730	360	367.95	350.1	352.1	740396	350.5591	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250730	731.65	737.95	720.05	724.45	15141	722.9322	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250730	454.8	468	452.5	459.25	584146	459.25	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250730	180.4	181.28	177.05	177.76	254396	177.76	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250730	19.6	19.73	19.15	19.26	1860	19.26	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250730	689.88	691	687.71	690.22	5092	690.22	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20250730	74.89	74.89	73.2	74.68	5555	74.68	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250730	657.95	737	657	726.4	636746	726.4	up	up	correct
MARICO.NSE	Marico Limited	20250730	698.15	705.65	696.15	703.05	2091790	703.05	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250730	184.48	185	175.4	180.15	184916	180.15	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250730	228	241	227.75	236.25	3372403	235.419	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250730	12431	12643	12420	12618	203847	12482.8929	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250730	313.4	314.45	304.3	308	159691	308	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250730	156.18	164	156.18	156.48	26	156.48	up	down	incorrect
MASTEK.NSE	Mastek Limited	20250730	2446.2	2496.3	2446.2	2467.1	58500	2467.1	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250730	532.35	532.4	526.05	531.3	5578	526.3038	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250730	96.8	97.24	94.56	96.35	46775	96.35	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250730	1275.2	1276.7	1253	1264.6	875446	1264.6	down	up	incorrect
MAXIND.NSE	Max India Limited	20250730	210.47	215.8	210.46	212.52	63760	212.52	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250730	602.35	620.85	580	593.7	195352	588.3032	down	down	correct
MAZDA.NSE	Mazda Limited	20250730	294	297.89	291.1	292	28315	292	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250730	2728.9	2768.2	2710	2759.7	1545793	2759.7	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250730	426	465	425.4	457.2	815318	457.2	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250730	42.55	42.55	41.34	41.46	30520	41.46	down	down	correct
MCDOWELL.NSE	N	20250730	1325	1330.6	1313	1313.8	541385	1313.8	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250730	49.2	53.25	49.2	51.55	42547	51.55	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250730	41.19	41.19	38.2	38.38	809359	38.38	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250730	7888	7908.5	7763	7778	268980	7748.4259	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20250730	111.42	111.42	111.42	111.42	61692	111.42
MENONBE.NSE	Menon Bearings Limited	20250730	140.52	145.9	138.55	139.65	305832	137.65	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250730	1.73	1.77	1.72	1.72	94642	1.72	down	down	correct
MERCATOR.NSE	Mercator Limited	20250730	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250730	1950	2034.9	1945.5	2020	77459	2020	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250730	1509.9	1513.4	1481	1508.2	667653	1508.2	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250730	17.8	18.15	17.2	17.39	2635351	17.39	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250730	1394.5	1427.9	1382	1412.4	422122	1412.4	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250730	361.7	363.55	358.55	359.65	39610	359.65	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250730	405	409.75	402	403.15	231945	403.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250730	514.95	517.95	502.95	505.9	158315	504.9724	down	down	correct
MINDSPACE.NSE	RR	20250730	415.41	418	409.56	414.81	134275	414.81	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250730	210.93	214.9	205	208.02	4995	207.0015	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250730	16.85	17	15.7	15.91	874386	15.91	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250730	34.08	34.78	33.68	34.14	196808	34.14	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250730	1.67	1.74	1.66	1.7	1040236	1.7	up	up	correct
MMFL.NSE	M M Forgings Limited	20250730	349.2	354.2	348.1	348.95	19489	348.95	down	down	correct
MMP.NSE	MMP Industries Limited	20250730	271.65	283.6	271.65	276.3	26550	276.3	up	up	correct
MMTC.NSE	MMTC Limited	20250730	66.29	66.95	65.45	65.59	249194	65.59	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250730	120	121.99	120	121.99	9	121.99	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250730	62.29	63.95	62.07	62.71	231875	62.71	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250730	31.59	32.44	31.09	31.55	4864	31.55	down	down	correct
MOIL.NSE	MOIL Limited	20250730	370.9	376.35	342.4	346.8	2017568	346.8	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250730	13.73	14.14	13.7	13.73	291035	13.73
MOL.NSE	Meghmani Organics Limited	20250730	102	106.3	100.3	100.76	9401265	100.76	down	down	correct
MOLDTECH.NSE	Mold	20250730	154	156	152.35	153.49	67108	153.49	down	down	correct
MOLDTKPAC.NSE	Mold	20250730	827.15	892.9	827.15	846.15	926481	846.15	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250730	61.6	63.1	61.6	62.31	169418	62.31	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250730	258.84	258.84	256.99	257.65	1752	257.65	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250730	206.45	206.45	202.5	203.5	495198	203.5	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250730	589.3	594.55	579	582.35	25463	582.35	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250730	7.81	7.81	7.81	7.81	0	7.81
MOREPENLAB.NSE	Morepen Laboratories Limited	20250730	60.5	60.55	59.2	59.69	1444334	59.69	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250730	940.9	941.2	921.55	929	828745	929	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250730	27.24	27.45	25.55	26.05	38887	26.05	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250730	2782	2857	2772	2806.6	867993	2806.6	up	up	correct
MPSLTD.NSE	MPS Limited	20250730	2285	2429	2285	2372.8	58239	2322.6245	up	up	correct
MRF.NSE	MRF Limited	20250730	149960	150290	148600	150025	3136	150025	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250730	132.3	134.8	129.5	129.87	3580398	129.87	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250730	31.4	31.67	30.51	31.4	456884	31.4
MSTCLTD.NSE	MSTC Limited	20250730	498.9	505	485	489	128857	489	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250730	1489	1500.2	1471.1	1486.7	31345	1486.7	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250730	2.31	2.31	2.21	2.21	5098	2.21	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250730	48.15	48.69	47.5	47.86	1327361	47.86	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20250730	141.34	149.19	140.7	147.62	582289	147.62	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250730	85.32	85.55	83.1	83.67	4599	83.67	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250730	78.07	78.52	77.36	77.84	54184	76.8108	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250730	148	152	147.51	150.12	91587	145.5611	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250730	43.88	43.98	42.32	42.57	43584	42.0821	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250730	315.7	319.45	307.1	308.05	20829	308.05	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250730	2629	2637	2587	2633.2	686131	2633.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250730	307.91	307.91	307.91	307.91	173393	307.91
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250730	6.05	6.23	6	6.02	696916	6.02	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250730	26.5	26.97	25.93	26.37	289	26.37	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250730	25.92	26.9	25.76	26.36	4068	26.36	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250730	309.8	309.9	300	306.1	4782	306.1	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250730	123.5	128	123	124.82	9352	124.82	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250730	306.5	311	300.1	309.5	13546	309.5	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250730	261.55	264.6	260.1	263.05	10981	263.05	up	up	correct
NAM.NSE	INDIA	20250730	810.5	828.2	806.3	823.55	607594	823.55	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250730	963.15	985.15	957.7	973.15	709370	970.9243	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250730	184.4	184.4	180.18	181.85	7243	179.7708	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250730	190.2	190.96	186.78	187.13	3849575	187.13	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250730	1390	1406.1	1364.7	1395.6	2075877	1395.6	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250730	5150	5245	5065	5189.6	107294	5189.6	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250730	136	140.2	129.91	132.05	2764674	132.05	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250730	151.47	152.49	150.13	150.97	65856	150.97	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250730	1374	1387	1355.5	1361	610066	1361	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250730	109.59	110.53	108.45	108.75	3123498	108.5364	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250730	2849.8	2849.8	2775	2813.6	468	2812.9844	down	down	correct
NCC.NSE	NCC Limited	20250730	222.98	224.53	220.04	222.81	1672593	220.6087	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250730	222.65	224.56	220.1	221.8	34894	221.8	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250730	4060.1	4233.5	3805	3934.3	81	3931.859	down	down	correct
NDL.NSE	Nandan Denim Limited	20250730	3.65	3.67	3.61	3.65	2156183	3.65
NDRAUTO.NSE	NDR Auto Components Limited	20250730	1028	1028	990.1	1000.9	36220	1000.9	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250730	140	143	137	138.39	21943	138.39	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250730	22.5	22.5	21.6	21.85	73834	21.85	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250730	16.4	16.9	16.2	16.62	197818	16.62	up	up	correct
NELCAST.NSE	Nelcast Limited	20250730	162.43	165.29	160.65	164.04	357221	164.04	up	up	correct
NELCO.NSE	Nelco Limited	20250730	848.1	859.9	835	837.7	48600	837.7	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250730	1550	1562	1528	1545.8	32444	1545.8	down	down	correct
NESCO.NSE	Nesco Limited	20250730	1230.1	1339	1224.2	1301.7	1018547	1301.7	up	up	correct
NETF.NSE	Tata Mutual Fund	20250730	266.87	268.26	265.59	268.02	976	268.02	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250730	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250730	77.72	77.72	76.3	76.67	53956	76.67	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250730	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250730	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250730	56.94	57.4	56.01	56.17	1977345	56.17	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250730	13890	14315	13725	13914	72294	13914	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250730	865.3	876	850	852.6	269503	852.6	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250730	6.32	6.53	6.22	6.39	2003	6.39	up	up	correct
NFL.NSE	National Fertilizers Limited	20250730	99.48	101.25	98.88	99.58	2666430	99.58	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250730	29.34	29.35	28.54	28.79	8466	28.79	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250730	1984.4	1995	1935	1937.8	180947	1933.2469	down	down	correct
NHPC.NSE	NHPC Limited	20250730	84.34	84.69	83.55	84.46	6831275	83.9539	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250730	182	207.4	180	204.35	82688432	204.35	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250730	22	23.2	21.7	22.91	16567	22.91	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250730	281.89	281.89	278.46	280.13	3042854	280.13	down	down	correct
NIITLTD.NSE	NIIT Limited	20250730	118.5	120.52	116.2	116.59	208462	116.59	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250730	11.54	12.16	11.29	11.69	1732184	11.69	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250730	14.66	14.89	13.72	13.86	688519	13.86	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250730	1727	1748.8	1681.5	1691.2	23875	1691.2	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250730	465	465	456.2	457.35	955	457.35	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250730	51.06	52	50.4	51.68	15764	51.68	up	up	correct
NITCO.NSE	NITCO Limited	20250730	134.7	134.7	129.7	130.19	111868	130.19	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250730	382.4	384.7	375.25	376.5	54248	376.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250730	194.29	198	191.12	196.44	1410	196.44	up	up	correct
NKIND.NSE	N.K Industries Limited	20250730	72	72	66.21	67.07	1556	67.07	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250730	239	244.29	237.7	243.83	1487643	243.83	up	up	correct
NMDC.NSE	NMDC Limited	20250730	71.8	72.29	71.32	72.06	10931756	72.06	up	up	correct
NOCIL.NSE	NOCIL Limited	20250730	180.95	186.28	180.94	185.83	319079	185.83	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250730	3.63	3.73	3.56	3.73	88994	3.73	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250730	34	34.3	32.8	32.8	2019	32.8	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250730	279.2	280.03	278.86	279.93	162	279.93	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250730	357.85	357.85	351	357.85	17199	357.85
NRBBEARING.NSE	NRB Bearings Limited	20250730	290	300.55	289.3	296.9	167522	296.9	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250730	6805	6874.5	6740	6763.5	3892	6763.5	down	down	correct
NTPC.NSE	NTPC Limited	20250730	335	342.3	332.5	338.8	12537358	338.8	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250730	1029.6	1046	1005	1014.6	34724	1014.6	down	down	correct
NURECA.NSE	Nureca Limited	20250730	238.6	242.95	236.8	238.3	7029	238.3	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250730	414.95	433.4	413	424.95	775590	424.95	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250730	381.3	384.55	375	377.75	6520	377.2103	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250730	1677.7	1677.7	1643.6	1648	360307	1648	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250730	8699	8699.5	8542.5	8560	72342	8560	down	up	incorrect
OIL.NSE	Oil India Limited	20250730	446	449.5	442.5	444.8	1901183	444.8	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250730	89.78	91.01	88	88.29	15950	88.29	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250730	1434.7	1463.4	1403	1420	553746	1420	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250730	128.75	154.7	127.11	151.96	4876352	149.56	up	up	correct
OMAXE.NSE	Omaxe Limited	20250730	101.5	102.12	98.11	98.65	307066	98.65	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250730	118.55	120.23	117	117.63	118172	117.63	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250730	5.13	5.13	5.13	5.13	0	5.13
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250730	13.1	13.99	13.1	13.69	4433	13.69	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250730	49.5	50.5	48.76	49.44	271597	49.44	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250730	242.54	243.71	240.1	241.81	8767763	241.81	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250730	51.4	54.88	51.4	54.16	680851	54.16	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250730	329	329	322.5	329	6615	329
OPTIEMUS.NSE	Optiemus Infracom Limited	20250730	595	605	579.05	582.3	178206	582.3	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250730	238.1	242	230	232.12	16677	232.12	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250730	700.1	710	691.5	705.15	37012	705.15	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250730	47.97	50.74	47.23	50.11	968303	50.11	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250730	10.2	10.45	10.06	10.21	139706	10.21	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250730	307	310	302.95	308.6	3196	308.6	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250730	244.18	254	243.37	246.58	2243249	246.58	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250730	215.01	217.59	214.6	215.9	86473	215.9	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250730	142.67	145.63	142.62	144.23	237776	144.23	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250730	83.6	85.87	83.35	85.4	3018	85.4	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250730	28	28.37	27.95	28.19	269508	28.19	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250730	4962.6	5009.8	4944	4971.2	2890	4971.2	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20250730	1.97	1.97	1.97	1.97	0	1.97
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250730	80.65	82.35	78.6	79.28	155271	79.28	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250730	47220	48715	46985	48315	64163	48315	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250730	31.35	31.82	31.03	31.38	8707143	31.38	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250730	124.47	124.87	122.04	122.43	467	122.43	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250730	56.19	56.19	56.19	56.19	14000	56.19
PANACEABIO.NSE	Panacea Biotec Limited	20250730	424.9	426.8	409.6	412.3	234159	412.3	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20250730	268	273	268	268	12893	268
PANAMAPET.NSE	Panama Petrochem Limited	20250730	344.1	356	344.1	355.15	7462	355.15	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250730	103.69	104.1	103.69	103.69	3633	103.69
PARACABLES.NSE	Paramount Communications Limited	20250730	57.89	57.99	57	57.16	518559	57.16	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20250730	254	254.32	244.68	247.76	733680	247.76	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20250730	16.14	16.14	16.14	16.14	466835	16.14
PARTYCRUS.NSE	SM	20250730	73.65	74	73.25	74	4000	74	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20250730	38.46	38.99	38	38.04	1619009	38.04	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250730	16.67	17.24	16.51	16.85	130109	16.85	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250730	15.15	15.28	14.97	15.19	45861429	15.19	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250730	117	118.38	115	116.08	81371	115.5496	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250730	36.87	41	35.06	37.25	1387755	37.25	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250730	1301.7	1355.3	1281.5	1287.6	4377301	1287.6	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250730	254	259.3	230.6	234.32	1594773	234.32	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250730	38.1	38.3	36.13	36.35	234414	36.35	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250730	5185	5195.5	5099.5	5155	365158	5155	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250730	294.3	294.3	290.25	292.05	1582995	292.05	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250730	410.7	414.2	408.6	411.9	2147122	408.171	up	up	correct
PFIZER.NSE	Pfizer Limited	20250730	5230.5	5310	5230.5	5260.5	16260	5260.5	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250730	149.2	151.99	142.91	149.76	1787600	149.76	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250730	40.99	41.37	40.67	41.08	524642	41.08	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250730	807	820	803	805.4	1027009	805.4	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250730	13110	14540	13104	13805	97140	13805	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250730	5935	6100	5917	5947	41879	5904.7794	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250730	1532.8	1651.4	1530	1638.9	182151	1638.9	up	up	correct
PGINVIT.NSE	IV	20250730	91.89	92.47	91.5	91.95	356180	89.0185	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250730	1508.3	1519.4	1493.5	1501.8	358150	1501.8	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250730	2895.8	2900.4	2862	2877	249896	2867.7173	down	down	correct
PIIND.NSE	PI Industries Limited	20250730	4257	4330	4249.5	4324.2	249591	4324.2	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250730	5106.5	5189.5	5106.5	5142	1198	5142	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250730	15.18	15.2	14.62	14.87	145957	14.87	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250730	39.67	40.93	39.41	40.73	12899	40.73	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250730	949.1	961.4	936	948.5	36376	948.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250730	642	642	605	608.05	464	608.05	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250730	194.9	195.69	185.9	187.42	37766	187.42	down	down	correct
PNB.NSE	Punjab National Bank	20250730	109.55	111.15	107.61	108.1	49635404	108.1	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250730	111.1	114.39	107.32	108.2	1172746	108.2	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250730	1014.7	1014.7	984.4	986.8	892753	981.8	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250730	26	26	25.78	26	2883	26
PNCINFRA.NSE	PNC Infratech Limited	20250730	319.3	320.9	314.05	315.65	391258	315.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250730	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250730	302.3	302.9	297.6	298.15	6511	298.15	down	down	correct
POKARNA.NSE	Pokarna Limited	20250730	976	977	953.4	960.5	75597	960.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250730	6980	6986	6871	6931	218429	6931	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250730	1989.9	2028.9	1980.2	1997.8	64129	1997.8	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250730	1120	1128.6	1101	1112.4	47828	1112.4	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250730	302.15	307	297.45	305.55	12889	305.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250730	413.9	426.4	411.9	414	1349554	414	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250730	293	296.5	286.6	288.95	10515572	288.95	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250730	20200	21350	19750	20825	314118	20818.9623	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250730	3000	3175	3000	3100	107694	3100	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250730	254.92	266.4	253.65	260.82	29249	260.82	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250730	367.65	371.7	364	364.65	39145	364.65	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250730	20.07	20.07	19.41	19.52	36564	19.52	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250730	470	476.4	469.25	470.2	401462	464.1853	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250730	180.8	181.65	178.21	179.22	385486	179.22	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250730	6	6	5.71	5.78	234555	5.78	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250730	11.64	11.74	11.16	11.55	20890	11.55	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250730	188.8	188.8	180.5	181.84	155485	181.84	down	down	correct
PRECOT.NSE	Precot Limited	20250730	630	630	601.1	612.95	919	609.2336	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250730	180.5	182.6	180.4	180.8	87667	180.8	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250730	460	473.7	451.45	455.95	204610	455.95	down	down	correct
PREMIER.NSE	Premier Limited	20250730	3.66	3.83	3.66	3.8	3289	3.8	up	down	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250730	52	52.3	50.6	51.68	33746	51.68	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20250730	1621	1650	1618.8	1624.8	557073	1624.8	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20250730	440	443.6	437	438.3	73068	438.3	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250730	280.1	286.5	276.15	285.1	39032	285.1	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250730	336.5	346	336.45	342.1	81205	342.1	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250730	18.75	18.75	17.85	17.92	38458	17.92	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250730	2565.1	2647	2551	2568.3	154285	2568.3	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250730	158.8	160.46	156.2	158.96	110840	158.96	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250730	29.85	30.15	29.3	29.48	1576002	29.48	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250730	800	808.35	727.4	780	374170	780	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250730	79.6	79.6	75.71	77.14	860962	77.14	down	down	correct
PTC.NSE	PTC India Limited	20250730	191.86	193.35	190.3	192.8	1354141	186.0686	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250730	39.75	39.9	39.6	39.67	26648	39.67	down	down	correct
PULZ.NSE	SM	20250730	43	43.45	41.75	43.45	10000	43.45	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250730	1537.9	1666	1402.2	1471.8	997427	1471.8	down	down	correct
PURVA.NSE	Puravankara Limited	20250730	291.7	294.5	286.05	290.5	213197	290.5	down	down	correct
PVP.NSE	PVP Ventures Limited	20250730	20.99	20.99	20.51	20.76	70759	20.76	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250730	81.71	82.86	81.71	82.4	76774	82.4	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250730	2707.99	2710.6	2703.84	2707	38	2707	down	down	correct
QUESS.NSE	Quess Corp Limited	20250730	301.75	310.45	296.6	297.8	190652	291.34	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250730	326	328.05	315.85	317.2	155716	317.2	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250730	1.9	1.9	1.9	1.9	0	1.9
RADAAN.NSE	Radaan Mediaworks India Limited	20250730	4.2	4.28	3.96	4	69647	4	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250730	2700.9	2725	2690	2707	107869	2707	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250730	8.91	8.99	8.8	8.85	33891	8.85	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250730	386	388	376.35	378.95	845176	378.0207	down	down	correct
RAIN.NSE	Rain Industries Limited	20250730	157.7	158.88	156.5	156.99	718053	155.9891	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250730	194.97	197	191.76	192.59	196055	192.59	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250730	4.87	5.22	4.75	4.91	913691	4.91	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250730	393	399.75	390	392	25982	389.8134	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250730	45.03	45.29	44.39	44.84	10039	44.84	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250730	43.95	43.95	43.1	43.7	975	43.7	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250730	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250730	382.5	385.9	375.85	379.75	2243290	379.75	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250730	33.05	33.69	33	33.05	14824	33.05
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250730	11	11.34	11	11.02	6621268	11.02	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250730	1193	1206.9	1174.8	1201.4	558285	1201.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250730	289.05	303.4	288.8	299.65	546765	298.633	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250730	383.5	387.7	379	381.35	17441	381.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250730	583.6	594	580.8	586.8	118033	586.8	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250730	14.52	14.65	14.36	14.48	97612	14.48	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250730	1524.9	1540	1506	1531.5	12583	1531.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250730	2665.5	2730	2665.5	2687.8	10810	2687.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20250730	689	701.6	680.3	682	286972	682	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250730	257.97	262.99	253.8	261.75	23816280	261.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250730	154	158	153.5	155.27	3934333	155.27	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250730	1.26	1.26	1.26	1.26	0	1.26
RECLTD.NSE	REC Limited	20250730	401.8	403.6	398.5	399.55	5784866	399.55	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250730	289.95	290.5	264.15	265.45	5896950	265.45	down	down	correct
REFEX.NSE	Refex Industries Limited	20250730	411	454.4	411	448.8	1640904	448.2051	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250730	47.5	51.98	47.5	50.45	3417	50.45	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250730	482.45	487.05	478	482.95	82247	479.9107	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250730	1418.1	1423.3	1401.3	1409.7	7209849	1404.0979	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250730	265.75	267.5	261.5	264.49	918245	264.49	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250730	342	343.6	325	327.45	1313245	327.45	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250730	130	130.54	126.78	128.07	124359	128.07	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20250730	30.51	31.05	30.5	30.65	1288429	30.65	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20250730	413	420.15	410.05	411.95	82398	407.5635	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20250730	173.99	173.99	169.2	169.77	5189	169.77	down	up	incorrect
REPRO.NSE	Repro India Limited	20250730	523.95	549	522.35	538.5	14307	538.5	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20250730	219.9	232.55	219.79	224.98	145322	224.98	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20250730	114.56	115.49	112.52	113.77	148392	113.77	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250730	4.62	4.64	4.53	4.64	1106759	4.64	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20250730	495.15	509.95	490.3	493.65	261117	493.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250730	72.76	73.73	71.51	73.2	199007	73.2	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250730	894.9	902.65	883	885.7	39378	885.7	down	down	correct
RITES.NSE	RITES Limited	20250730	262.75	263.7	260	260.55	257901	259.1968	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250730	29.06	29.98	28.85	28.86	16270	28.86	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250730	66.68	69.48	65.8	67.13	58388	67.13	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250730	602.2	609.4	595.5	598	825991	598	down	down	correct
RML.NSE	Rane (Madras) Limited	20250730	841.1	852	839	846.85	9016	846.85	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250730	432	441.15	428	431.35	41810	431.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250730	1442	1455.9	1430	1437.3	6486	1437.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250730	1.56	1.58	1.48	1.48	235686	1.48	down	down	correct
ROLTA.NSE	Rolta India Limited	20250730	2.36	2.36	2.31	2.31	38302	2.31	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250730	52.38	52.38	51.2	51.71	2622	51.71	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250730	702.5	713.6	692.65	695.5	27968	695.5	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250730	66.05	67.39	65.5	65.84	17179	65.4475	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250730	914.8	923.3	908	912.3	46869	912.3	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250730	2289	2474.5	2249.4	2405.8	52510	2405.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250730	56.3	56.49	53.36	53.36	13105188	53.36	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250730	124	125.99	123	123.69	34911	123.69	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250730	994.9	1005	969.65	996.1	56361	996.1	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250730	79.52	79.52	79.52	79.52	4089	79.52
RSWM.NSE	RSWM Limited	20250730	164.98	168.87	163.35	164.53	23025	164.53	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250730	422.2	425	415.8	417.55	69573	417.55	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250730	57.17	57.5	55.38	55.8	1981501	55.8	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250730	13.59	13.59	12.83	12.97	53465875	12.97	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250730	231.9	269	231.85	250.95	283500	250.95	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250730	7.15	7.55	7.15	7.37	19058	7.37	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20250730	138.14	138.9	137.51	138.04	14103	138.04	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20250730	215.9	217.59	215.49	216.24	51808	212.9778	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20250730	43	44.24	41.15	41.93	15856	41.93	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20250730	360.15	362.2	356.5	358.4	2041969	356.5365	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20250730	364.35	364.35	350.1	364.35	3103	364.35
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250730	6.75	6.75	6.75	6.75	931	6.75
SADBHAV.NSE	Sadbhav Engineering Limited	20250730	12.19	12.5	11.9	12.01	237197	12.01	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250730	4.28	4.38	4.23	4.32	94475	4.32	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250730	2056.6	2059.9	2022.9	2035.4	8614	2035.4	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250730	28.75	29.38	28.32	28.95	8229	28.95	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250730	245.99	247.36	240.51	244.73	123643	244.73	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250730	126	126.58	123.87	124.16	8402184	124.16	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250730	349.95	351.95	345	347.6	10723	347.6	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250730	24.55	24.95	23.85	24.04	97700	24.04	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250730	218.4	221.12	207.6	209.1	1026229	208.7013	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250730	2.81	2.86	2.76	2.8	427448	2.8	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250730	7.2	7.3	7.16	7.23	4219824	7.23	up	down	incorrect
SALONA.NSE	Salona Cotspin Limited	20250730	250	259.95	250	254.95	1853	254.95	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20250730	15.81	16.18	15.5	15.68	54012	15.68	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20250730	789.4	846.95	789.4	834.65	173520	834.65	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20250730	7.1	7.25	7.01	7.06	152084	7.06	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20250730	3.16	3.16	3.16	3.16	0	3.16
SANDESH.NSE	The Sandesh Limited	20250730	1169	1175.8	1162	1168	1202	1165.6674	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20250730	497.65	507.1	494.9	497.45	48390	497.45	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20250730	446	450.25	439.05	445.7	17010	445.7	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20250730	68.3	69.18	67.93	68.87	186199	68.87	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250730	262.7	265.8	256.75	257.55	196669	257.55	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250730	10.08	10.2	10.06	10.09	13893	10.09	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250730	5809	5923	5809	5881	6077	5881	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250730	0.36	0.36	0.35	0.35	368749	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250730	446	453.65	443.1	446.9	203101	445.7812	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250730	484.3	491.85	475.5	482.9	225598	482.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250730	116.7	119.29	112.41	119.29	212877	119.29	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250730	1480.1	1540	1470	1498	33676	1498	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250730	290.05	296.25	286.5	289.85	25591	289.85	down	down	correct
SATIA.NSE	Satia Industries Limited	20250730	84.5	85.18	83.5	83.96	43843	83.96	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250730	146.28	148.98	146.13	146.63	243662	146.63	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250730	522.3	540.75	522.3	531.35	147713	531.35	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250730	822.05	825.4	812.35	814.7	740562	814.7	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250730	119.35	120.36	119.35	119.95	1769	119.95	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250730	388.06	390.05	385	387.64	5793	387.64	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250730	276	276.5	275	276.31	2924	276.31	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250730	217.71	218.25	217	217.97	1506	217.97	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250730	1825	1850	1824.5	1839.1	480951	1839.1	up	up	correct
SBIN.NSE	State Bank of India	20250730	798.95	803.4	796.2	801.65	8743723	801.65	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250730	4072.9	4134	4055	4068.6	62066	4068.6	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250730	221.2	221.2	216.5	218.01	11726	218.01	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250730	909.6	955.15	909.6	955.15	268863	955.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250730	216.24	218.04	215	215.52	652309	215.52	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250730	154.95	156.98	152.76	153.4	480104	153.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250730	796	820	787.55	811.15	61403	811.15	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250730	23.51	24.64	23.4	23.79	11346	23.79	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250730	599.9	606	594.8	598.55	42347	598.55	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250730	178.7	180.26	175.1	175.86	236703	175.86	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250730	142.98	144	140.53	143.03	524242	143.03	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250730	280.85	281.9	269.65	272.15	35768	272.15	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250730	16.09	16.09	16.09	16.09	44362	16.09
SETF10GILT.NSE	SBI Mutual Fund	20250730	258	258.67	257.38	257.64	17362	257.64	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250730	86.49	86.49	84.5	85.04	1720633	85.04	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250730	262.1	265.6	257.89	264.84	293874	264.84	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250730	575.35	575.94	573.5	573.98	12596	573.98	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250730	718.79	718.79	713.51	714.53	17001	714.53	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250730	0.54	0.56	0.51	0.54	9844	0.54
SEYAIND.NSE	Seya Industries Limited	20250730	18.55	18.55	18.55	18.55	0	18.55
SFL.NSE	Sheela Foam Limited	20250730	667.35	677.5	663.1	671.8	37765	671.8	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250730	534.2	535.25	512.8	521.2	16872	521.2	down	down	correct
SGL.NSE	STL Global Limited	20250730	14.06	14.06	13.8	13.99	1903	13.99	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250730	63.88	63.88	58.55	59.9	16211	59.9	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250730	894	919.7	876.1	906.7	462818	906.7	up	up	correct
SHALBY.NSE	Shalby Limited	20250730	207.55	213.85	207.21	209.91	258357	209.91	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250730	82.95	84.4	81	81.24	178027	81.24	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250730	1134	1146.8	1037.8	1097	437841	1097	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250730	12.37	12.37	12.37	12.37	23174	12.37
SHANTIGEAR.NSE	Shanthi Gears Limited	20250730	587	587	540.2	551.8	288158	551.8	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250730	1150	1153.2	1102	1123.35	638312	1116.9589	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250730	1043	1062.3	1035.8	1055.8	41022	1055.8	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250730	179.45	183.22	175.2	176.42	1211402	176.1212	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250730	495.5	495.5	492.12	494.24	4972	494.24	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250730	118	119.99	112.1	116.74	9073	116.74	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250730	899.05	925	890.1	919.15	41687	919.15	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250730	30.88	30.88	29.9	29.99	64743	29.99	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250730	77	78.4	75.26	75.56	2568	75.56	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250730	202.9	202.9	197.68	199.38	1268	198.6875	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250730	255.04	259.38	251	255.69	120152	255.69	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250730	521.15	530	514.3	527.65	95360	527.65	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250730	66.93	66.93	62.52	62.53	22422	62.53	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250730	87.74	89.3	86.35	87.6	610946	86.2449	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250730	30500	30780	30225	30590	18682	30590	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250730	402	410.3	383.9	397.45	252586	397.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250730	42.01	42.01	40.69	40.86	27988	40.86	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250730	0.58	0.58	0.57	0.57	521667	0.57	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250730	234.05	236	230.05	235.49	2165	232.4727	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250730	2368.1	2460	2364.2	2445.8	50169	2445.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250730	7.7	7.75	7.7	7.7	12433	7.7
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250730	992.15	999	980	985.6	364483	983.3098	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20250730	14.56	15.28	14.31	15.28	1417	15.28	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20250730	3068	3079.5	3020	3068.1	310945	3068.1	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20250730	58.57	58.98	55.5	57.76	10284	57.76	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250730	19.9	20	19.3	19.68	32878	19.68	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250730	58	58	55.56	55.83	15603	55.83	down	down	correct
SILINV.NSE	SIL Investments Limited	20250730	588	591.7	575	582.85	4318	582.85	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250730	16.91	18.4	16.91	17.56	24902	17.56	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250730	16.16	16.32	15.33	15.72	24582	15.72	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250730	320	323.8	314.2	317.05	224800	317.05	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250730	128	131.39	127.02	128.01	40442	128.01	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250730	420.25	435.95	419	430.1	1227906	430.1	up	up	correct
SIS.NSE	SIS Limited	20250730	380.7	392.5	374.1	384.2	32987	384.2	up	up	correct
SITINET.NSE	SITI Networks Limited	20250730	0.56	0.56	0.54	0.55	315193	0.55	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250730	680.95	680.95	628.6	645.85	406193	645.85	down	down	correct
SJVN.NSE	SJVN Limited	20250730	96	97.73	96	96.82	3675458	96.82	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250730	4818	4930.6	4818	4905.9	19049	4905.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250730	2.07	2.07	2.07	2.07	0	2.07
SKIPPER.NSE	Skipper Limited	20250730	484	493	481.05	485.3	337385	485.3	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250730	292	292.5	290	292	28781	292
SMARTLINK.NSE	Smartlink Holdings Limited	20250730	152.13	152.13	148.12	149.72	1946	149.72	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250730	145.5	146.17	142.84	143.71	29721	143.71	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250730	3368.9	3538.9	3312.1	3361	322538	3361	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250730	1140.9	1168	1108.2	1131.6	4482	1131.6	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250730	237	240.95	236.2	237.05	28783	237.05	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250730	55	55.49	54.6	54.78	144885	54.78	down	down	correct
SOBHA.NSE	Sobha Limited	20250730	1569.9	1590	1554	1584.9	115283	1584.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250730	651.6	670.9	645.85	651.9	124331	651.9	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250730	14471	14560	14414	14469	122728	14469	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250730	531.45	537.8	525.5	527.1	7177	527.1	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250730	94.7	94.7	94.7	94.7	2199	94.7
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250730	151.9	152.98	146.76	150.14	5256	150.14	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250730	471	471.75	454.5	461.3	2852842	461.3	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250730	408.25	417.85	407.05	414.3	539930	412.8204	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250730	408.6	408.6	403.2	406.35	19480	406.35	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250730	29.62	30.4	29.6	30.17	17290557	29.7658	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250730	138.12	139.5	131	132.54	26792	132.54	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250730	825	836	806.6	813.8	22858	813.8	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250730	271.95	276.8	269.25	271.75	106231	271.75	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250730	153.5	154.35	150.97	151.93	196001	151.93	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250730	6.59	6.7	6.59	6.59	92481	6.59
SPECIALITY.NSE	Speciality Restaurants Limited	20250730	130	132.59	129.39	131.06	16551	131.06	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250730	60.66	61.48	59.3	59.8	139490	59.8	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250730	101.6	104.3	99.6	100.28	2565458	100.28	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250730	40.9	40.9	40.3	40.9	1771	40.9
SPMLINFRA.NSE	SPML Infra Limited	20250730	294.95	298	280.56	282.43	1034509	282.43	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250730	240.65	241.9	238.3	239.15	1493	239.15	down	down	correct
SRF.NSE	SRF Limited	20250730	3109.8	3143.9	3077.9	3086.2	462805	3086.2	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250730	634.6	654	632.55	645.6	15514	645.6	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250730	0.61	0.61	0.61	0.61	0	0.61
SSWL.NSE	Steel Strips Wheels Limited	20250730	233.9	237.9	233.9	235.85	86032	235.85	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20250730	956.4	959.85	924.3	945.35	401952	945.35	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20250730	236.98	239.8	233.04	238.95	367033	238.12	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20250730	175.33	179.94	175	175.88	4969	175.88	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250730	125.16	129	125.16	126.02	4218	126.02	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250730	105.4	109.8	105.4	108.64	13469	108.64	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250730	11	11.55	10.76	10.84	11900089	10.84	down	down	correct
STEL.NSE	STEL Holdings Limited	20250730	415	422	414.55	416.85	3301	416.85	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250730	345	357.9	345	349.55	111658	349.55	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250730	128.99	129.34	121.01	122.43	3716599	122.43	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250730	598.1	603.45	591.5	594.2	40903	594.2	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250730	1786	1798	1740	1771.1	31096	1771.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250730	13.33	13.49	13.03	13.09	418260	13.09	down	down	correct
SUBROS.NSE	Subros Limited	20250730	898.9	898.9	873.35	876.3	66463	876.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250730	1399	1431	1377.9	1420.5	442885	1420.5	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250730	607.65	660.05	603.55	652.25	5449373	652.25	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250730	87	88.15	83.16	85.03	84933	85.03	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250730	2082.7	2148	2051.1	2063	20102	2063	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250730	2.15	2.17	2.09	2.09	591953	2.09	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250730	4716	4805	4709.5	4744	33705	4744	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250730	490	492	479.05	481.05	50707	481.05	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250730	869	898.15	861.05	882.4	2493	882.4	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250730	1006.7	1019.4	1000	1002.5	36560	1002.5	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250730	283.85	291.6	282.35	290.3	232404	290.3	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250730	1720	1740.5	1712.1	1733.8	2318723	1733.8	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250730	409.65	411.95	396.7	399.95	177815	399.95	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250730	575	578.4	565.05	567.85	83031	567.85	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250730	169.55	171.5	167.55	169.91	3368	169.91	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250730	9.76	10.02	9.72	9.76	35839	9.76
SUPRAJIT.NSE	Suprajit Engineering Limited	20250730	463.15	468.95	457.65	459.75	31543	459.75	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250730	1.42	1.42	1.42	1.42	0	1.42
SUPREMEIND.NSE	The Supreme Industries Limited	20250730	4338	4338	4245.8	4270	121793	4270	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20250730	32.88	33.5	32.64	32.8	68623	32.8	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20250730	18.61	19.09	17.9	18.27	139484	18.27	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250730	71.5	72.9	70.33	72.23	21224	72.23	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20250730	340.4	344.4	334.8	339	164068	339	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250730	129.9	129.9	126.61	127.15	81001	127.15	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250730	44.36	44.36	42.25	43.31	42192	43.31	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20250730	283	286.25	266.2	269.3	85403	269.3	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250730	4.68	4.97	4.62	4.68	136057	4.68
SUZLON.NSE	Suzlon Energy Limited	20250730	61.98	62.05	61.01	61.21	26142390	61.21	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250730	3.8	3.89	3.58	3.83	73189	3.83	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250730	483.95	487	476	478.95	1062417	478.95	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250730	4160.8	4270	4135.1	4251.6	34305	4251.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250730	642	682	642	670.15	17807	670.15	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250730	292	294	286	286.8	1038541	286.8	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250730	1130	1150.1	1130	1140	20551	1138.8425	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250730	711.85	728.6	710	722.05	2536333	722.05	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250730	232.9	249.8	232.9	236.08	46894	232.93	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250730	412	417	409.25	415.75	104684	415.75	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20250730	10.1	10.1	10.1	10.1	13655	10.1
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250730	281.2	285.05	277.05	280.8	43036	280.8	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20250730	642.6	647.25	635	638.7	288062	638.7	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250730	25.4	25.48	24.1	25.48	31554	25.48	up	up	correct
TARC.NSE	TARC Limited	20250730	184.6	191.12	183.61	189.46	617159	189.46	up	up	correct
TARMAT.NSE	Tarmat Limited	20250730	56.7	56.75	55	55.41	22380	55.41	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250730	11800	11864	11553	11669	2017	11666.951	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250730	1000	1018.8	992.35	1001.35	2173962	1001.35	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250730	1729.9	1765	1726.5	1761	385517	1761	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250730	1056	1083	1056	1073.1	1175543	1073.1	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250730	6070	6169.5	6062	6092	95734	6092	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250730	6734.5	6839	6703	6731	24813	6731	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250730	690	690	665.25	668.45	18923129	668.45	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250730	401.5	403.75	397.7	401.35	5468844	401.35	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250730	161.69	162.79	161.05	161.36	16083106	161.36	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250730	1152	1174.25	1118.3	1139.45	97533	1139.45	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250730	189	189.95	185.95	186.76	101043	186.76	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20250730	1199	1202.9	1177	1194.7	15060	1194.7	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20250730	702.7	705.6	651.5	692.85	19602	692.85	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250730	12.82	14.1	12.82	13.64	14417	13.64	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250730	3786.9	3786.9	3640	3655.6	7038	3655.6	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250730	3060	3069	3047.2	3053.6	2880121	3053.6	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250730	490.2	519	487	516.2	1777181	516.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250730	1878.5	1890.9	1867.3	1878.3	16919	1878.3	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250730	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250730	1451.3	1466.1	1448.6	1463.2	1299448	1463.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250730	1471	1472.5	1435	1446.7	64994	1446.7	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20250730	594.05	597.05	586.1	588.5	602797	588.5	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20250730	510	510	500	510	13899	510
TERASOFT.NSE	Tera Software Limited	20250730	309.2	314	309.2	309.2	10772	309.2
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250730	98.5	100.92	97.98	99.92	127197	99.92	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250730	61.5	61.85	60.47	61.13	27553	61.13	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250730	152.3	153.26	150	150.35	535884	150.35	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250730	275.5	290	275.5	288.21	1706514	285.3061	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20250730	17.49	17.8	16.24	17.44	49498	17.44	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250730	12.38	12.4	11.5	11.71	31259	11.71	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250730	1850.5	1943.5	1840.1	1917.5	68471	1917.5	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250730	169.9	173.93	165.6	167.24	21148	167.24	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250730	113.32	114.48	109.25	110.13	83130	110.13	down	down	correct
THERMAX.NSE	Thermax Limited	20250730	3795	3850	3786.7	3831.2	53325	3831.2	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250730	169.45	172.6	165	167.02	1196174	166.5802	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250730	305.15	329.95	305.15	329.35	27501	329.35	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250730	1268.2	1334.6	1255.05	1300.35	277453	1300.35	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250730	499	517.25	481	498.3	6018427	498.3	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250730	3257.3	3370	3247.2	3293	7798	3293	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250730	2850	2940	2834.8	2855.4	725196	2855.4	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250730	7.28	7.58	6.99	7.12	23523	7.12	down	down	correct
TIL.NSE	TIL Limited	20250730	356.9	372.5	345	347.1	13726	347.1	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250730	283.99	302.7	257.33	257.33	329392	257.33	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250730	455.05	473.9	455.05	472.15	1984354	472.15	up	up	correct
TIMKEN.NSE	Timken India Limited	20250730	3386.4	3417.4	3359.1	3392	35146	3392	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250730	294.1	305.25	292.35	299.95	754201	299.95	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250730	39.5	40.39	38.14	38.93	120289	38.93	down	down	correct
TITAN.NSE	Titan Company Limited	20250730	3380	3393.5	3345.3	3376.5	443735	3376.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250730	100.77	101.51	99.35	100.95	63852	100.95	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250730	159.9	161.46	158.68	159.92	72415	159.92	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250730	19.67	19.67	19.67	19.67	1957	19.67
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250730	121.99	123.24	121.2	122.16	3417	122.16	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250730	3782.9	3787.9	3721.6	3730.6	439527	3730.6	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250730	1326	1364.3	1316.8	1336.5	439272	1336.5	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250730	78.98	78.99	74.51	75.14	10701	75.14	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250730	94.47	98	94.47	96.89	3695	96.89	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250730	76.85	77.89	76.76	77.39	16242	77.39	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250730	6.81	6.89	6.46	6.52	99302	6.52	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250730	227.72	228.88	223.9	226.3	3758	226.3	down	down	correct
TRENT.NSE	Trent Limited	20250730	5011.5	5073.5	4987.5	5043.5	640920	5043.5	up	up	correct
TRF.NSE	TRF Limited	20250730	340.25	346.9	335.75	340.15	13122	340.15	down	down	correct
TRIDENT.NSE	Trident Limited	20250730	31	31.18	30.6	30.68	6177817	30.68	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250730	80.73	81.9	79.55	80.78	18988	80.78	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250730	608.6	615.6	605.05	609.7	253448	609.7	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250730	360	360	338.35	343.55	2132657	343.55	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250730	1274.9	1284.5	1252	1255.4	4112	1255.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250730	636.45	639.45	631.7	633.05	36983	627.05	down	down	correct
TTL.NSE	T.T. Limited	20250730	13.35	14.01	13	13.62	560377	13.62	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250730	60.3	60.98	59.5	59.64	517341	59.64	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250730	405	414	405	408.5	4732	408.5	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250730	2814.9	2825	2754.5	2788	624411	2788	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250730	3080	3178	3027.1	3045.2	4507	3045.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250730	155	155	153.51	154.12	337763	154.12	down	down	correct
TVVISION.NSE	TV Vision Limited	20250730	7.92	7.95	7.62	7.88	71876	7.88	down	down	correct
UBL.NSE	United Breweries Limited	20250730	1977	1977.1	1938.2	1951.4	111442	1951.4	down	down	correct
UCOBANK.NSE	UCO Bank	20250730	30.3	30.63	30.07	30.15	3350582	30.15	down	down	correct
UFLEX.NSE	Uflex Limited	20250730	596.65	599.85	590.05	596.2	14526	593.1764	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250730	70.93	72.39	70.5	71.16	44516	71.16	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250730	45.1	45.49	44.99	45.39	49617	45.39	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250730	170.05	171.92	168.73	169.96	161269	169.96	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250730	43.98	44.38	43.48	43.64	4311370	43.64	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250730	12205	12381	12201	12251	185681	12251	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250730	5.7	5.87	5.46	5.83	18152	5.83	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250730	631.8	647	617.1	619.85	39875	619.85	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250730	210.22	215.09	209	210.73	9528	210.1141	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250730	162.37	162.89	159	160.52	5438	160.52	down	down	correct
UNIONBANK.NSE	Union Bank of India	20250730	132.82	133.89	130.55	130.76	10561917	130.76	down	down	correct
UNITECH.NSE	Unitech Limited	20250730	7.58	7.69	7.16	7.36	2217218	7.36	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250730	461.1	477	457	462.45	3175	462.45	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250730	266.76	269.91	260.6	261.5	7118	261.5	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250730	735	740.4	717.75	725.7	13191	725.7	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250730	263.05	270.95	261.9	266.6	2380	266.6	up	up	correct
UPL.NSE	UPL Limited	20250730	727	728.5	716.9	721.9	1589570	721.9	down	down	correct
URJA.NSE	Urja Global Limited	20250730	14.24	14.53	14.22	14.35	859353	14.35	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250730	381.5	388.7	376.7	378.1	369788	375.1	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250730	1328.8	1360	1310.1	1352.5	138550	1352.5	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250730	58.42	58.42	57.68	57.76	41162	57.76	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250730	71.88	72.49	71.8	72.2	33255	72.2	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250730	272.09	272.87	271.81	272.29	12272	272.29	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250730	887	900.54	887	895.24	873	895.24	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250730	89.47	89.47	88.58	88.96	533	88.96	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250730	271.15	272.95	263.3	264.7	27965	264.7	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250730	1936.6	1979.9	1920.4	1955.7	120573	1955.7	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250730	5404	5404	5266.5	5296.5	3020	5296.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250730	234	237.25	232	234	115481	232.3817
VAISHALI.NSE	Vaishali Pharma Limited	20250730	12.54	12.68	12.28	12.43	106699	12.43	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250730	9.62	9.63	9.21	9.32	1316525	9.32	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250730	346.95	354.35	342.85	345.8	29644	345.8	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250730	48.65	49.57	48.02	48.17	25185	48.17	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250730	10.59	10.6	9.81	10.03	368613	10.03	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250730	535.9	538.9	526.6	536.25	223677	535.28	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250730	54.19	55.6	54	54.84	1045394	54.84	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250730	52.01	55.5	52.01	53.69	43401	53.69	up	up	correct
VBL.NSE	Varun Beverages Limited	20250730	515	534.2	515	522.1	25521111	521.6005	up	up	correct
VEDL.NSE	Vedanta Limited	20250730	440.5	440.7	433.6	434.6	2945839	434.6	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250730	1524.9	1525	1501.9	1504.1	21483	1493.5434	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250730	525.3	525.3	515	525.3	15482	525.3
VERTOZ.NSE	Vertoz Advertising Limited	20250730	89	91	87.55	89.76	134820	89.76	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250730	523.55	526.8	513.5	518.25	52571	518.25	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250730	126	131.68	126	129.41	90186	129.41	up	up	correct
VGUARD.NSE	V	20250730	380.8	393.7	380.05	389.2	489706	387.7	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250730	4042	4110.1	4000	4010.9	534	4010.9	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250730	422	427.65	412.6	414.85	16363	413.3324	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250730	1122.7	1122.95	1080	1093.5	389122	1093.5	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250730	3.48	3.72	3.48	3.72	837567	3.72	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250730	2.3	2.3	2.28	2.29	967402	2.29	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250730	2.42	2.45	2.42	2.42	1382032	2.42
VIMTALABS.NSE	Vimta Labs Limited	20250730	699.95	702.7	620.3	656.25	7598336	656.25	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250730	1839.3	1909.8	1825	1855.3	307132	1855.3	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250730	1612.9	1626.2	1566	1582	5695	1582	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250730	30.32	31.5	29.38	31.04	38426	31.04	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250730	300	304.95	295.55	300.45	6305	300.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250730	39.5	39.5	38.17	38.39	132240	38.39	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250730	462	472.9	454.1	463.35	521963	463.35	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250730	9.25	9.35	9.18	9.35	280669	9.35	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250730	83.22	85.4	83.1	83.45	29603	83.45	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250730	35.03	37.89	35	35.99	8483	35.99	up	down	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20250730	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250730	550	588.8	545	564.35	5372707	563.9942	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250730	9.16	9.39	9.16	9.3	218304	9.3	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250730	0.79	0.84	0.79	0.8	360798	0.8	up	down	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20250730	234.94	237.42	232.08	233.98	12351	233.98	down	up	incorrect
VMART.NSE	V	20250730	804.05	818	794.65	805.15	214548	805.15	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20250730	9275	9275	8829	8892	52239	8892	down	down	correct
VOLTAS.NSE	Voltas Limited	20250730	1320	1338.6	1315.3	1333.9	533140	1333.9	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250730	615	616.46	603.9	611.04	219652	305.52	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250730	268.65	272.65	262.5	268.05	113682	268.05	down	down	correct
VSTIND.NSE	VST Industries Limited	20250730	281	283.8	279.35	282.4	353943	282.4	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250730	4670	4698.1	4611.5	4634.1	10221	4634.1	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250730	460	465.55	456.35	459.95	72088	459.95	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250730	1603.5	1631.7	1590	1616.8	221335	1612.65	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250730	201	204.65	196.1	202.02	54444	202.02	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20250730	253.3	264.85	253.3	264.85	50906	264.85	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250730	1206.2	1206.2	1146.1	1156.1	2633	1152.3014	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250730	1403.8	1403.8	1355	1375.8	101830	1375.8	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20250730	117	119.93	116.75	117.82	866	117.82	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20250730	925	944.5	912	941.6	2089278	941.6	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20250730	500.65	505.25	493.9	495.8	186163	495.8	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20250730	1027.7	1027.7	1027.7	1027.7	170	1027.7
WENDT.NSE	Wendt (India) Limited	20250730	9815	10165	9720	9842.5	42404	9842.5	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20250730	764.8	766	745.2	750.95	23723	750.1672	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20250730	780	780	770	772.5	17117	772.5	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20250730	1399	1401	1372.6	1384	195464	1384	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250730	34.63	35.89	34.63	34.69	999	34.69	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250730	1009.9	1015	986.75	997	29029	997	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250730	338.05	340	327.85	329.4	54235	329.4	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250730	154.75	154.8	150	150.42	1257	150.42	down	down	correct
WIPRO.NSE	Wipro Limited	20250730	251.45	252.5	249.2	250.2	6057152	250.2	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250730	1705.7	1717	1680.1	1684.8	253494	1684.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250730	646.75	646.8	635.1	637.7	21110	635.6263	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250730	157.21	162.39	155.1	155.62	39628	155.62	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250730	87.71	88	85	87.52	17138	87.52	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250730	538	544.3	529.1	531.5	30490	526.1961	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250730	90.85	91.35	89.25	89.94	51367	89.94	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250730	92.4	92.4	89	90.16	2053	90.16	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250730	1100	1133.9	1075	1119.6	47097	1119.6	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250730	19.44	19.49	19.18	19.22	53521061	19.22	down	down	correct
YUKEN.NSE	Yuken India Limited	20250730	1048.9	1067.9	1032	1039	4536	1039	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250730	119	119.36	116.1	116.66	11722373	116.66	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250730	9.8	9.8	9.8	9.8	316965	9.8
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250730	13.86	14.2	13.5	13.54	1915823	13.54	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250730	234.89	234.89	216.5	224.83	193	224.83	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250730	8.3	8.86	8.3	8.63	43472	8.63	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250730	809	812.45	796.15	811	273881	811	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250730	1525.9	1525.9	1525.9	1525.9	119267	1523.7531
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250730	103.12	109.8	103.12	107.97	6223	107.97	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250730	1235	1242.1	1216.05	1234.85	56295	1234.85	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250730	250.9	296.9	250.89	287.94	17000794	287.94	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250730	2023.1	2079.9	1940	2054.7	230531	2054.7	up	down	incorrect